Ailey Historical Data

ALE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.265
-0.02%
$ 119.07 million $ 110,745
Apr 19, 3 AM $ 0.265
+0.02%
$ 119.1 million $ 110,573
Apr 19, 2 AM $ 0.265
-0.03%
$ 119.08 million $ 110,595
Apr 19, 1 AM $ 0.265
-0.01%
$ 119.12 million $ 110,610
Apr 19, 12 AM $ 0.265
+0.01%
$ 119.13 million $ 110,416
Apr 18, 11 PM $ 0.265
-0.02%
$ 119.12 million $ 110,409
Apr 18, 10 PM $ 0.265
+0.01%
$ 119.14 million $ 110,445
Apr 18, 9 PM $ 0.265
+0.01%
$ 119.13 million $ 110,630
Apr 18, 8 PM $ 0.265
+0.00%
$ 119.12 million $ 110,636
Apr 18, 7 PM $ 0.265
+0.00%
$ 119.12 million $ 110,651
Apr 18, 6 PM $ 0.265
-0.05%
$ 119.12 million $ 110,690
Apr 18, 5 PM $ 0.265
+0.00%
$ 119.18 million $ 110,733
Apr 18, 4 PM $ 0.265
+0.00%
$ 119.18 million $ 110,685
Apr 18, 3 PM $ 0.265
-0.03%
$ 119.18 million $ 110,557
Apr 18, 2 PM $ 0.265
+0.03%
$ 119.22 million $ 110,630
Apr 18, 1 PM $ 0.265
+0.02%
$ 119.18 million $ 110,797
Apr 18, 12 PM $ 0.265
+0.04%
$ 119.16 million $ 110,779
Apr 18, 11 AM $ 0.265
-0.04%
$ 119.11 million $ 110,870
Apr 18, 10 AM $ 0.265
-0.10%
$ 119.16 million $ 110,901
Apr 18, 9 AM $ 0.266
+0.02%
$ 119.27 million $ 110,851
Apr 18, 8 AM $ 0.265
-0.08%
$ 119.25 million $ 110,540
Apr 18, 7 AM $ 0.266
-0.03%
$ 119.34 million $ 110,357
Apr 18, 6 AM $ 0.266
-0.02%
$ 119.38 million $ 110,590
Apr 18, 5 AM $ 0.266
+0.05%
$ 119.4 million $ 110,978
Apr 18, 4 AM $ 0.266
-0.01%
$ 119.34 million $ 111,415
Apr 18, 3 AM $ 0.266
-0.07%
$ 119.35 million $ 111,899
Apr 18, 2 AM $ 0.266
-0.01%
$ 119.39 million $ 112,448
Apr 18, 1 AM $ 0.266
-0.01%
$ 119.4 million $ 112,952
Apr 18, 12 AM $ 0.266
+0.02%
$ 119.41 million $ 113,353
Apr 17, 11 PM $ 0.266
-0.06%
$ 119.38 million $ 113,680
Apr 17, 10 PM $ 0.266
-0.01%
$ 119.43 million $ 114,143
Apr 17, 9 PM $ 0.266
+0.05%
$ 119.46 million $ 114,391
Apr 17, 8 PM $ 0.266
-0.03%
$ 119.4 million $ 114,670
Apr 17, 7 PM $ 0.266
+0.07%
$ 119.44 million $ 115,178
Apr 17, 6 PM $ 0.266
-0.09%
$ 119.35 million $ 115,567
Apr 17, 5 PM $ 0.266
-0.07%
$ 119.46 million $ 116,013
Apr 17, 4 PM $ 0.266
+0.05%
$ 119.54 million $ 116,451
Apr 17, 3 PM $ 0.266
-0.02%
$ 119.48 million $ 116,750
Apr 17, 2 PM $ 0.266
+0.06%
$ 119.51 million $ 117,133
Apr 17, 1 PM $ 0.266
+0.21%
$ 119.44 million $ 117,309
Apr 17, 12 PM $ 0.265
+0.09%
$ 119.19 million $ 117,618
Apr 17, 11 AM $ 0.265
+0.05%
$ 119.1 million $ 117,996
Apr 17, 10 AM $ 0.265
-0.06%
$ 119.04 million $ 114,789
Apr 17, 9 AM $ 0.265
+0.01%
$ 119.12 million $ 110,734
Apr 17, 8 AM $ 0.265
+0.10%
$ 119.11 million $ 110,328
Apr 17, 7 AM $ 0.265
-0.01%
$ 118.99 million $ 110,573
Apr 17, 6 AM $ 0.265
+0.04%
$ 119 million $ 111,267
Apr 17, 5 AM $ 0.265
-0.01%
$ 118.95 million $ 111,324
Apr 17, 4 AM $ 0.265
-0.02%
$ 118.97 million $ 111,428
Apr 17, 3 AM $ 0.265
-0.08%
$ 119 million $ 111,482