Ailey Historical Data

ALE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.265
+0.00%
$ 118.97 million $ 111,164
Apr 17, 1 AM $ 0.265
-0.04%
$ 118.98 million $ 111,015
Apr 17, 12 AM $ 0.265
-0.05%
$ 119.02 million $ 111,091
Apr 16, 11 PM $ 0.265
+0.06%
$ 119.08 million $ 111,066
Apr 16, 10 PM $ 0.265
+0.03%
$ 119.02 million $ 110,869
Apr 16, 9 PM $ 0.265
-0.18%
$ 118.98 million $ 110,864
Apr 16, 8 PM $ 0.265
-0.04%
$ 119.03 million $ 110,913
Apr 16, 7 PM $ 0.265
+0.08%
$ 119.08 million $ 110,689
Apr 16, 6 PM $ 0.265
+0.08%
$ 118.98 million $ 110,562
Apr 16, 5 PM $ 0.265
+0.00%
$ 118.89 million $ 110,542
Apr 16, 4 PM $ 0.265
-0.06%
$ 118.89 million $ 110,478
Apr 16, 3 PM $ 0.265
+0.09%
$ 118.96 million $ 110,666
Apr 16, 2 PM $ 0.264
-0.05%
$ 118.81 million $ 110,564
Apr 16, 1 PM $ 0.265
-0.15%
$ 118.87 million $ 110,691
Apr 16, 12 PM $ 0.265
+0.03%
$ 118.99 million $ 110,705
Apr 16, 11 AM $ 0.265
+0.13%
$ 118.96 million $ 110,491
Apr 16, 10 AM $ 0.265
-0.09%
$ 118.84 million $ 114,004
Apr 16, 9 AM $ 0.265
-0.10%
$ 118.95 million $ 118,453
Apr 16, 8 AM $ 0.265
+0.01%
$ 119 million $ 119,359
Apr 16, 7 AM $ 0.265
-0.06%
$ 118.98 million $ 119,399
Apr 16, 6 AM $ 0.265
+0.03%
$ 119.06 million $ 118,735
Apr 16, 5 AM $ 0.265
-0.05%
$ 119.03 million $ 118,381
Apr 16, 4 AM $ 0.265
+0.05%
$ 119.08 million $ 118,451
Apr 16, 3 AM $ 0.265
+0.00%
$ 119.03 million $ 118,330
Apr 16, 2 AM $ 0.265
+0.02%
$ 119.03 million $ 118,568
Apr 16, 1 AM $ 0.265
-0.04%
$ 118.98 million $ 118,650
Apr 16, 12 AM $ 0.265
-0.03%
$ 119.03 million $ 118,463
Apr 15, 11 PM $ 0.265
-0.08%
$ 119.06 million $ 118,615
Apr 15, 10 PM $ 0.265
+0.09%
$ 119.16 million $ 118,760
Apr 15, 9 PM $ 0.265
-0.03%
$ 119.05 million $ 118,607
Apr 15, 8 PM $ 0.265
-0.24%
$ 119.09 million $ 118,409
Apr 15, 7 PM $ 0.265
+0.08%
$ 119.12 million $ 118,401
Apr 15, 6 PM $ 0.265
+0.05%
$ 119.03 million $ 118,384
Apr 15, 5 PM $ 0.265
+0.02%
$ 119.01 million $ 118,195
Apr 15, 4 PM $ 0.265
+0.07%
$ 118.98 million $ 118,128
Apr 15, 3 PM $ 0.265
-0.03%
$ 118.89 million $ 117,824
Apr 15, 2 PM $ 0.265
+0.03%
$ 118.93 million $ 117,800
Apr 15, 1 PM $ 0.265
-0.04%
$ 118.94 million $ 117,763
Apr 15, 12 PM $ 0.265
-0.02%
$ 118.99 million $ 117,941
Apr 15, 11 AM $ 0.265
+0.07%
$ 118.98 million $ 118,123
Apr 15, 10 AM $ 0.265
-0.02%
$ 118.89 million $ 117,972
Apr 15, 9 AM $ 0.265
+0.05%
$ 118.97 million $ 117,880
Apr 15, 8 AM $ 0.265
+0.04%
$ 118.91 million $ 117,933
Apr 15, 7 AM $ 0.265
-0.01%
$ 118.87 million $ 117,985
Apr 15, 6 AM $ 0.265
-0.03%
$ 118.88 million $ 118,164
Apr 15, 5 AM $ 0.265
-0.04%
$ 118.92 million $ 118,314
Apr 15, 4 AM $ 0.265
+0.00%
$ 118.96 million $ 118,045
Apr 15, 3 AM $ 0.265
+0.04%
$ 118.96 million $ 118,008
Apr 15, 2 AM $ 0.265
-0.06%
$ 118.91 million $ 117,972
Apr 15, 1 AM $ 0.265
+0.04%
$ 118.98 million $ 117,985