Ailey Historical Data

ALE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.265
+0.04%
$ 118.98 million $ 117,985
Apr 15, 12 AM $ 0.265
+0.04%
$ 118.94 million $ 118,129
Apr 14, 11 PM $ 0.265
+0.04%
$ 118.89 million $ 118,114
Apr 14, 10 PM $ 0.265
+0.00%
$ 118.9 million $ 118,112
Apr 14, 9 PM $ 0.265
+0.08%
$ 118.99 million $ 118,163
Apr 14, 8 PM $ 0.265
-0.02%
$ 118.89 million $ 118,214
Apr 14, 7 PM $ 0.265
+0.01%
$ 118.91 million $ 118,141
Apr 14, 6 PM $ 0.265
-0.05%
$ 118.89 million $ 118,331
Apr 14, 5 PM $ 0.265
-0.04%
$ 118.96 million $ 118,399
Apr 14, 4 PM $ 0.265
+0.00%
$ 119.09 million $ 118,630
Apr 14, 3 PM $ 0.265
+0.04%
$ 119.12 million $ 118,859
Apr 14, 2 PM $ 0.265
+0.03%
$ 119.2 million $ 119,516
Apr 14, 1 PM $ 0.265
+0.10%
$ 119.17 million $ 119,455
Apr 14, 12 PM $ 0.265
+0.01%
$ 119.05 million $ 119,363
Apr 14, 11 AM $ 0.265
-0.07%
$ 119.04 million $ 119,153
Apr 14, 10 AM $ 0.265
+0.02%
$ 119.13 million $ 119,219
Apr 14, 9 AM $ 0.265
-0.04%
$ 119.1 million $ 119,143
Apr 14, 8 AM $ 0.265
+0.02%
$ 119.15 million $ 119,121
Apr 14, 7 AM $ 0.265
+0.08%
$ 119.12 million $ 119,270
Apr 14, 6 AM $ 0.265
+0.01%
$ 119.03 million $ 119,295
Apr 14, 5 AM $ 0.265
-0.01%
$ 119.02 million $ 119,212
Apr 14, 4 AM $ 0.265
+0.00%
$ 119.03 million $ 119,454
Apr 14, 3 AM $ 0.265
+0.00%
$ 119.03 million $ 119,480
Apr 14, 2 AM $ 0.265
-0.04%
$ 119.03 million $ 119,307
Apr 14, 1 AM $ 0.265
+0.08%
$ 119.08 million $ 119,404
Apr 14, 12 AM $ 0.265
-0.04%
$ 118.98 million $ 119,239
Apr 13, 11 PM $ 0.265
+0.01%
$ 119.03 million $ 119,247
Apr 13, 10 PM $ 0.265
+0.31%
$ 119.02 million $ 119,371
Apr 13, 9 PM $ 0.264
+0.05%
$ 118.65 million $ 119,329
Apr 13, 8 PM $ 0.264
-0.04%
$ 118.59 million $ 119,525
Apr 13, 7 PM $ 0.264
+0.10%
$ 118.63 million $ 119,770
Apr 13, 6 PM $ 0.264
+0.04%
$ 118.51 million $ 119,663
Apr 13, 5 PM $ 0.264
+0.02%
$ 118.47 million $ 120,046
Apr 13, 4 PM $ 0.264
+0.07%
$ 118.45 million $ 119,814
Apr 13, 3 PM $ 0.263
-0.03%
$ 118.36 million $ 119,799
Apr 13, 2 PM $ 0.264
+0.04%
$ 118.4 million $ 119,258
Apr 13, 1 PM $ 0.263
+0.09%
$ 118.36 million $ 119,527
Apr 13, 12 PM $ 0.263
+0.03%
$ 118.25 million $ 119,684
Apr 13, 11 AM $ 0.263
+0.03%
$ 118.22 million $ 119,848
Apr 13, 10 AM $ 0.263
-0.03%
$ 118.18 million $ 119,827
Apr 13, 9 AM $ 0.263
-0.03%
$ 118.24 million $ 119,964
Apr 13, 8 AM $ 0.263
+0.05%
$ 118.28 million $ 120,098
Apr 13, 7 AM $ 0.263
-0.04%
$ 118.22 million $ 119,971
Apr 13, 6 AM $ 0.263
+0.09%
$ 118.33 million $ 119,975
Apr 13, 5 AM $ 0.263
-0.01%
$ 118.22 million $ 119,978
Apr 13, 4 AM $ 0.263
-0.02%
$ 118.24 million $ 119,682
Apr 13, 3 AM $ 0.263
-0.03%
$ 118.27 million $ 119,707
Apr 13, 2 AM $ 0.263
-0.02%
$ 118.3 million $ 119,917
Apr 13, 1 AM $ 0.263
+0.01%
$ 118.33 million $ 119,920
Apr 13, 12 AM $ 0.263
+0.16%
$ 118.31 million $ 120,082