Ailey Historical Data

ALE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.263
+0.16%
$ 118.31 million $ 120,082
Apr 12, 11 PM $ 0.263
-0.12%
$ 118.09 million $ 120,257
Apr 12, 10 PM $ 0.263
-0.04%
$ 118.23 million $ 120,056
Apr 12, 9 PM $ 0.263
-0.05%
$ 118.27 million $ 119,994
Apr 12, 8 PM $ 0.263
+0.06%
$ 118.33 million $ 120,229
Apr 12, 7 PM $ 0.263
-0.02%
$ 118.27 million $ 120,213
Apr 12, 6 PM $ 0.263
+0.01%
$ 118.29 million $ 120,093
Apr 12, 5 PM $ 0.263
+0.08%
$ 118.27 million $ 119,814
Apr 12, 4 PM $ 0.263
+0.00%
$ 118.18 million $ 119,878
Apr 12, 3 PM $ 0.263
+0.00%
$ 118.18 million $ 119,769
Apr 12, 2 PM $ 0.263
-0.06%
$ 118.18 million $ 119,774
Apr 12, 1 PM $ 0.263
-0.03%
$ 118.25 million $ 119,706
Apr 12, 12 PM $ 0.263
-0.03%
$ 118.29 million $ 119,522
Apr 12, 11 AM $ 0.263
+0.03%
$ 118.32 million $ 119,577
Apr 12, 10 AM $ 0.263
-0.04%
$ 118.28 million $ 119,633
Apr 12, 9 AM $ 0.263
+0.01%
$ 118.33 million $ 119,436
Apr 12, 8 AM $ 0.263
-0.05%
$ 118.32 million $ 119,403
Apr 12, 7 AM $ 0.264
+0.04%
$ 118.38 million $ 119,505
Apr 12, 6 AM $ 0.263
-0.03%
$ 118.33 million $ 119,588
Apr 12, 5 AM $ 0.263
+0.00%
$ 118.36 million $ 119,729
Apr 12, 4 AM $ 0.263
-0.01%
$ 118.32 million $ 119,825
Apr 12, 3 AM $ 0.263
-0.03%
$ 118.33 million $ 120,049
Apr 12, 2 AM $ 0.263
+0.01%
$ 118.36 million $ 119,882
Apr 12, 1 AM $ 0.263
-0.23%
$ 118.36 million $ 119,914
Apr 12, 12 AM $ 0.264
+0.00%
$ 118.63 million $ 119,882
Apr 11, 11 PM $ 0.264
-0.08%
$ 118.63 million $ 119,730
Apr 11, 10 PM $ 0.264
+0.01%
$ 118.73 million $ 119,827
Apr 11, 9 PM $ 0.264
+0.01%
$ 118.72 million $ 119,870
Apr 11, 8 PM $ 0.264
-0.04%
$ 118.71 million $ 119,764
Apr 11, 7 PM $ 0.264
+0.02%
$ 118.77 million $ 119,772
Apr 11, 6 PM $ 0.264
+0.06%
$ 118.74 million $ 119,803
Apr 11, 5 PM $ 0.264
+0.01%
$ 118.6 million $ 119,684
Apr 11, 4 PM $ 0.264
+0.04%
$ 118.59 million $ 119,584
Apr 11, 3 PM $ 0.264
+0.01%
$ 118.55 million $ 119,657
Apr 11, 2 PM $ 0.264
+0.02%
$ 118.54 million $ 119,480
Apr 11, 1 PM $ 0.264
-0.02%
$ 118.52 million $ 119,328
Apr 11, 12 PM $ 0.264
+0.00%
$ 118.54 million $ 119,381
Apr 11, 11 AM $ 0.264
+0.01%
$ 118.54 million $ 119,543
Apr 11, 10 AM $ 0.264
-0.01%
$ 118.53 million $ 119,469
Apr 11, 9 AM $ 0.264
+0.04%
$ 118.54 million $ 119,708
Apr 11, 8 AM $ 0.264
-0.01%
$ 118.51 million $ 119,487
Apr 11, 7 AM $ 0.264
+0.01%
$ 118.54 million $ 119,524
Apr 11, 6 AM $ 0.264
+0.02%
$ 118.52 million $ 119,397
Apr 11, 5 AM $ 0.264
-0.01%
$ 118.5 million $ 119,257
Apr 11, 4 AM $ 0.264
-0.02%
$ 118.51 million $ 119,339
Apr 11, 3 AM $ 0.264
-0.02%
$ 118.53 million $ 119,339
Apr 11, 2 AM $ 0.264
+0.01%
$ 118.55 million $ 119,527
Apr 11, 1 AM $ 0.264
+0.02%
$ 118.54 million $ 119,513
Apr 11, 12 AM $ 0.264
-0.03%
$ 118.52 million $ 119,480
Apr 10, 11 PM $ 0.264
-0.05%
$ 118.55 million $ 119,499