Ailey Historical Data

ALE Page 17
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.265
+0.00%
$ 120.01 million $ 72,758
6:48 PM $ 0.265
+0.00%
$ 120.01 million $ 72,758
6:47 PM $ 0.265
+0.00%
$ 120.01 million $ 72,782
6:46 PM $ 0.265
+0.00%
$ 120.01 million $ 72,749
6:45 PM $ 0.265
+0.00%
$ 120.01 million $ 72,697
6:44 PM $ 0.265
+0.00%
$ 120.01 million $ 72,697
6:43 PM $ 0.265
+0.00%
$ 120.01 million $ 72,635
6:42 PM $ 0.265
+0.00%
$ 120.01 million $ 72,568
6:41 PM $ 0.265
+0.00%
$ 120.01 million $ 72,576
6:40 PM $ 0.265
+0.00%
$ 120.01 million $ 72,567
6:39 PM $ 0.265
+0.00%
$ 120.01 million $ 72,567
6:38 PM $ 0.265
-0.01%
$ 120.01 million $ 72,345
6:37 PM $ 0.265
+0.00%
$ 120.01 million $ 72,345
6:36 PM $ 0.265
+0.00%
$ 120.01 million $ 72,322
6:35 PM $ 0.265
-0.03%
$ 120.01 million $ 72,316
6:34 PM $ 0.265
+0.03%
$ 120.06 million $ 72,329
6:33 PM $ 0.265
+0.00%
$ 120.06 million $ 72,329
6:32 PM $ 0.265
+0.00%
$ 120.06 million $ 72,343
6:31 PM $ 0.265
+0.00%
$ 120.06 million $ 72,335
6:30 PM $ 0.265
+0.00%
$ 120.06 million $ 72,335
6:29 PM $ 0.265
+0.00%
$ 120.03 million $ 72,277
6:28 PM $ 0.265
+0.00%
$ 120.03 million $ 72,216
6:27 PM $ 0.265
+0.00%
$ 120.03 million $ 72,135
6:26 PM $ 0.265
+0.00%
$ 120.03 million $ 72,135
6:25 PM $ 0.265
+0.02%
$ 120.03 million $ 72,058
6:24 PM $ 0.265
+0.00%
$ 120.01 million $ 71,943
6:23 PM $ 0.265
+0.00%
$ 120.01 million $ 71,868
6:22 PM $ 0.265
+0.00%
$ 120.01 million $ 71,721
6:21 PM $ 0.265
+0.00%
$ 120.01 million $ 71,721
6:20 PM $ 0.265
+0.00%
$ 120.01 million $ 71,693
6:19 PM $ 0.265
+0.00%
$ 120.01 million $ 71,652
6:18 PM $ 0.265
+0.00%
$ 120.01 million $ 71,652
6:17 PM $ 0.265
+0.00%
$ 120.01 million $ 71,571
6:16 PM $ 0.265
+0.00%
$ 120.01 million $ 71,557
6:15 PM $ 0.265
+0.00%
$ 120.01 million $ 71,562
6:14 PM $ 0.265
+0.00%
$ 120.03 million $ 71,562
6:13 PM $ 0.265
+0.03%
$ 120.03 million $ 71,604
6:12 PM $ 0.265
-0.03%
$ 120.03 million $ 71,569
6:11 PM $ 0.265
+0.01%
$ 120.03 million $ 71,564
6:10 PM $ 0.265
+0.00%
$ 120.03 million $ 71,564
6:09 PM $ 0.265
+0.00%
$ 120.02 million $ 71,567
6:08 PM $ 0.265
+0.00%
$ 120.02 million $ 71,578
6:07 PM $ 0.265
+0.00%
$ 120.02 million $ 71,586
6:06 PM $ 0.265
+0.00%
$ 120.02 million $ 71,586
6:05 PM $ 0.265
+0.01%
$ 120.02 million $ 71,590
6:04 PM $ 0.265
+0.00%
$ 120.01 million $ 71,586
6:03 PM $ 0.265
+0.00%
$ 120.01 million $ 71,562
6:02 PM $ 0.265
+0.00%
$ 120.01 million $ 71,562
6:01 PM $ 0.265
+0.00%
$ 120.01 million $ 71,554
6:00 PM $ 0.265
+0.00%
$ 120.01 million $ 71,599