Ailey Historical Data

ALE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.263
-0.02%
$ 117.15 million $ 124,199
Apr 6, 7 PM $ 0.263
-0.04%
$ 117.13 million $ 124,226
Apr 6, 6 PM $ 0.263
+0.07%
$ 117.21 million $ 124,525
Apr 6, 5 PM $ 0.263
-0.08%
$ 117.13 million $ 125,133
Apr 6, 4 PM $ 0.263
+0.00%
$ 117.22 million $ 125,134
Apr 6, 3 PM $ 0.263
+0.04%
$ 117.22 million $ 124,838
Apr 6, 2 PM $ 0.263
+0.04%
$ 117.17 million $ 125,037
Apr 6, 1 PM $ 0.263
-0.01%
$ 117.13 million $ 125,201
Apr 6, 12 PM $ 0.263
-0.06%
$ 117.14 million $ 125,283
Apr 6, 11 AM $ 0.263
-0.01%
$ 117.17 million $ 125,362
Apr 6, 10 AM $ 0.263
+0.00%
$ 117.18 million $ 125,338
Apr 6, 9 AM $ 0.263
+0.08%
$ 117.18 million $ 124,435
Apr 6, 8 AM $ 0.263
+0.00%
$ 117.09 million $ 124,505
Apr 6, 7 AM $ 0.263
-0.06%
$ 117.05 million $ 124,405
Apr 6, 6 AM $ 0.262
-0.07%
$ 117 million $ 124,448
Apr 6, 5 AM $ 0.263
+0.04%
$ 117.08 million $ 124,525
Apr 6, 4 AM $ 0.263
+0.03%
$ 117.07 million $ 124,478
Apr 6, 3 AM $ 0.263
-0.04%
$ 117.03 million $ 124,681
Apr 6, 2 AM $ 0.263
+0.08%
$ 117.08 million $ 123,984
Apr 6, 1 AM $ 0.262
-0.04%
$ 116.99 million $ 124,079
Apr 6, 12 AM $ 0.263
+0.07%
$ 117.04 million $ 124,113
Apr 5, 11 PM $ 0.262
+0.18%
$ 116.99 million $ 124,490
Apr 5, 10 PM $ 0.262
+0.04%
$ 116.78 million $ 127,310
Apr 5, 9 PM $ 0.262
-0.02%
$ 116.75 million $ 134,585
Apr 5, 8 PM $ 0.262
+0.04%
$ 116.78 million $ 133,834
Apr 5, 7 PM $ 0.262
-0.03%
$ 116.73 million $ 133,725
Apr 5, 6 PM $ 0.262
+0.06%
$ 116.76 million $ 133,374
Apr 5, 5 PM $ 0.262
+0.01%
$ 116.7 million $ 132,857
Apr 5, 4 PM $ 0.262
+0.00%
$ 116.68 million $ 132,980
Apr 5, 3 PM $ 0.262
-0.05%
$ 116.73 million $ 133,297
Apr 5, 2 PM $ 0.262
+0.16%
$ 116.78 million $ 133,402
Apr 5, 1 PM $ 0.262
+0.16%
$ 116.59 million $ 133,668
Apr 5, 12 PM $ 0.261
-0.20%
$ 116.41 million $ 133,784
Apr 5, 11 AM $ 0.262
+0.00%
$ 116.64 million $ 134,061
Apr 5, 10 AM $ 0.262
+0.00%
$ 116.64 million $ 134,050
Apr 5, 9 AM $ 0.262
+0.03%
$ 116.64 million $ 134,782
Apr 5, 8 AM $ 0.262
+0.00%
$ 116.6 million $ 134,755
Apr 5, 7 AM $ 0.262
+0.01%
$ 116.6 million $ 134,646
Apr 5, 6 AM $ 0.262
-0.04%
$ 116.59 million $ 134,689
Apr 5, 5 AM $ 0.262
-0.04%
$ 116.64 million $ 134,210
Apr 5, 4 AM $ 0.262
+0.00%
$ 116.68 million $ 134,774
Apr 5, 3 AM $ 0.262
-0.10%
$ 116.68 million $ 134,843
Apr 5, 2 AM $ 0.262
+0.10%
$ 116.8 million $ 134,852
Apr 5, 1 AM $ 0.262
-0.05%
$ 116.68 million $ 134,544
Apr 5, 12 AM $ 0.262
+0.01%
$ 116.73 million $ 134,555
Apr 4, 11 PM $ 0.262
-0.12%
$ 116.76 million $ 134,494
Apr 4, 10 PM $ 0.262
+0.12%
$ 116.95 million $ 151,027
Apr 4, 9 PM $ 0.262
+0.07%
$ 116.81 million $ 146,439
Apr 4, 8 PM $ 0.262
+0.00%
$ 116.73 million $ 146,504
Apr 4, 7 PM $ 0.262
-0.10%
$ 116.73 million $ 146,490