Ailey Historical Data

ALE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.262
-0.10%
$ 116.73 million $ 146,490
Apr 4, 6 PM $ 0.262
+0.10%
$ 116.85 million $ 146,638
Apr 4, 5 PM $ 0.262
+0.00%
$ 116.73 million $ 146,550
Apr 4, 4 PM $ 0.262
+0.00%
$ 116.73 million $ 146,446
Apr 4, 3 PM $ 0.262
-0.01%
$ 116.73 million $ 146,180
Apr 4, 2 PM $ 0.262
-0.03%
$ 116.75 million $ 146,143
Apr 4, 1 PM $ 0.262
+0.01%
$ 116.7 million $ 145,580
Apr 4, 12 PM $ 0.262
+0.00%
$ 116.68 million $ 145,546
Apr 4, 11 AM $ 0.262
-0.05%
$ 116.68 million $ 145,169
Apr 4, 10 AM $ 0.262
-0.03%
$ 116.74 million $ 145,068
Apr 4, 9 AM $ 0.262
+0.00%
$ 116.69 million $ 144,674
Apr 4, 8 AM $ 0.262
+0.00%
$ 116.69 million $ 144,591
Apr 4, 7 AM $ 0.262
+0.00%
$ 116.69 million $ 144,559
Apr 4, 6 AM $ 0.262
+0.00%
$ 116.69 million $ 144,517
Apr 4, 5 AM $ 0.262
-0.01%
$ 116.68 million $ 144,712
Apr 4, 4 AM $ 0.262
+0.05%
$ 116.7 million $ 143,677
Apr 4, 3 AM $ 0.262
+0.00%
$ 116.64 million $ 143,585
Apr 4, 2 AM $ 0.262
-0.05%
$ 116.64 million $ 147,010
Apr 4, 1 AM $ 0.262
-0.07%
$ 116.7 million $ 146,828
Apr 4, 12 AM $ 0.262
+0.15%
$ 116.7 million $ 146,476
Apr 3, 11 PM $ 0.262
-1.07%
$ 116.68 million $ 145,955
Apr 3, 10 PM $ 0.263
+0.64%
$ 117.43 million $ 103,771
Apr 3, 9 PM $ 0.262
+0.00%
$ 116.68 million $ 122,014
Apr 3, 8 PM $ 0.262
-0.03%
$ 116.68 million $ 121,867
Apr 3, 7 PM $ 0.262
+0.04%
$ 116.68 million $ 121,500
Apr 3, 6 PM $ 0.262
+0.00%
$ 116.64 million $ 121,516
Apr 3, 5 PM $ 0.262
-0.01%
$ 116.64 million $ 121,381
Apr 3, 4 PM $ 0.262
+0.00%
$ 116.68 million $ 120,893
Apr 3, 3 PM $ 0.262
+0.00%
$ 116.68 million $ 120,618
Apr 3, 2 PM $ 0.262
+0.04%
$ 116.68 million $ 120,004
Apr 3, 1 PM $ 0.262
+0.00%
$ 116.64 million $ 119,865
Apr 3, 12 PM $ 0.262
-0.08%
$ 116.64 million $ 119,751
Apr 3, 11 AM $ 0.262
+0.07%
$ 116.77 million $ 119,621
Apr 3, 10 AM $ 0.262
-0.06%
$ 116.68 million $ 119,399
Apr 3, 9 AM $ 0.262
+0.04%
$ 116.75 million $ 118,840
Apr 3, 8 AM $ 0.262
-0.03%
$ 116.7 million $ 118,437
Apr 3, 7 AM $ 0.262
+0.03%
$ 116.73 million $ 118,181
Apr 3, 6 AM $ 0.262
+0.04%
$ 116.69 million $ 117,768
Apr 3, 5 AM $ 0.262
+0.00%
$ 116.64 million $ 117,620
Apr 3, 4 AM $ 0.262
+0.00%
$ 116.64 million $ 117,778
Apr 3, 3 AM $ 0.262
-0.03%
$ 116.64 million $ 117,697
Apr 3, 2 AM $ 0.262
+0.01%
$ 116.68 million $ 114,136
Apr 3, 1 AM $ 0.262
+0.00%
$ 116.67 million $ 113,771
Apr 3, 12 AM $ 0.262
+0.03%
$ 116.67 million $ 113,932
Apr 2, 11 PM $ 0.262
-0.09%
$ 116.63 million $ 113,494
Apr 2, 10 PM $ 0.262
+0.03%
$ 116.74 million $ 113,053
Apr 2, 9 PM $ 0.262
+0.04%
$ 116.72 million $ 112,612
Apr 2, 8 PM $ 0.262
-0.02%
$ 116.66 million $ 112,263
Apr 2, 7 PM $ 0.262
+0.51%
$ 116.69 million $ 112,036
Apr 2, 6 PM $ 0.26
-0.47%
$ 116.1 million $ 111,409