Ailey Historical Data

ALE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.266
+0.03%
$ 120.47 million $ 107,504
May 11, 3 PM $ 0.266
+0.04%
$ 120.43 million $ 107,527
May 11, 2 PM $ 0.266
+0.00%
$ 120.38 million $ 107,613
May 11, 1 PM $ 0.266
-0.05%
$ 120.38 million $ 107,755
May 11, 12 PM $ 0.266
+0.01%
$ 120.44 million $ 108,008
May 11, 11 AM $ 0.266
+0.01%
$ 120.43 million $ 108,158
May 11, 10 AM $ 0.266
+0.00%
$ 120.42 million $ 108,421
May 11, 9 AM $ 0.266
+0.01%
$ 120.43 million $ 108,517
May 11, 8 AM $ 0.266
+0.04%
$ 120.42 million $ 108,556
May 11, 7 AM $ 0.266
-0.04%
$ 120.38 million $ 108,798
May 11, 6 AM $ 0.266
+0.00%
$ 120.43 million $ 109,023
May 11, 5 AM $ 0.266
+0.02%
$ 120.44 million $ 108,859
May 11, 4 AM $ 0.266
+0.07%
$ 120.42 million $ 108,810
May 11, 3 AM $ 0.266
-0.04%
$ 120.38 million $ 108,761
May 11, 2 AM $ 0.266
-0.07%
$ 120.43 million $ 108,686
May 11, 1 AM $ 0.266
+0.03%
$ 120.51 million $ 108,721
May 11, 12 AM $ 0.266
-0.10%
$ 120.48 million $ 108,737
May 10, 11 PM $ 0.266
-0.02%
$ 120.6 million $ 108,786
May 10, 10 PM $ 0.267
+0.16%
$ 120.62 million $ 108,746
May 10, 9 PM $ 0.266
+0.00%
$ 120.38 million $ 108,707
May 10, 8 PM $ 0.266
-0.10%
$ 120.39 million $ 108,604
May 10, 7 PM $ 0.266
+0.00%
$ 120.51 million $ 108,540
May 10, 6 PM $ 0.266
-0.02%
$ 120.51 million $ 108,697
May 10, 5 PM $ 0.266
+0.05%
$ 120.53 million $ 108,717
May 10, 4 PM $ 0.266
+0.00%
$ 120.47 million $ 108,795
May 10, 3 PM $ 0.266
+0.04%
$ 120.47 million $ 108,678
May 10, 2 PM $ 0.266
-0.01%
$ 120.42 million $ 108,834
May 10, 1 PM $ 0.266
+0.04%
$ 120.43 million $ 108,824
May 10, 12 PM $ 0.266
+0.01%
$ 120.39 million $ 108,908
May 10, 11 AM $ 0.266
-0.01%
$ 120.38 million $ 108,779
May 10, 10 AM $ 0.266
+0.01%
$ 120.39 million $ 108,677
May 10, 9 AM $ 0.266
+0.00%
$ 120.38 million $ 108,516
May 10, 8 AM $ 0.266
+0.00%
$ 120.38 million $ 108,509
May 10, 7 AM $ 0.266
-0.02%
$ 120.38 million $ 108,365
May 10, 6 AM $ 0.266
+0.02%
$ 120.4 million $ 108,165
May 10, 5 AM $ 0.266
+0.00%
$ 120.37 million $ 108,138
May 10, 4 AM $ 0.266
+0.03%
$ 120.41 million $ 108,085
May 10, 3 AM $ 0.266
+0.00%
$ 120.37 million $ 108,126
May 10, 2 AM $ 0.266
+0.03%
$ 120.41 million $ 108,307
May 10, 1 AM $ 0.266
+0.00%
$ 120.37 million $ 108,022
May 10, 12 AM $ 0.266
-0.01%
$ 120.37 million $ 107,969
May 9, 11 PM $ 0.266
+0.04%
$ 120.38 million $ 107,958
May 9, 10 PM $ 0.266
-0.04%
$ 120.33 million $ 107,839
May 9, 9 PM $ 0.266
+0.00%
$ 120.38 million $ 107,773
May 9, 8 PM $ 0.266
-0.04%
$ 120.37 million $ 107,856
May 9, 7 PM $ 0.266
+0.04%
$ 120.42 million $ 107,769
May 9, 6 PM $ 0.266
-0.01%
$ 120.38 million $ 107,810
May 9, 5 PM $ 0.266
+0.05%
$ 120.39 million $ 107,703
May 9, 4 PM $ 0.266
-0.01%
$ 120.33 million $ 107,695
May 9, 3 PM $ 0.266
+0.07%
$ 120.39 million $ 107,713