Ailey Historical Data

ALE Page 3
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.265
-0.03%
$ 119.96 million $ 73,511
7:05 PM $ 0.265
+0.00%
$ 119.96 million $ 73,511
7:04 PM $ 0.265
+0.00%
$ 120.01 million $ 73,491
7:03 PM $ 0.265
-0.01%
$ 120.01 million $ 73,469
7:02 PM $ 0.265
+0.00%
$ 120.01 million $ 73,444
7:01 PM $ 0.265
+0.00%
$ 120.01 million $ 73,403
7:00 PM $ 0.265
+0.00%
$ 120.01 million $ 73,269
6:59 PM $ 0.265
+0.00%
$ 120.02 million $ 73,237
6:58 PM $ 0.265
+0.00%
$ 120.02 million $ 73,237
6:57 PM $ 0.265
+0.00%
$ 120.02 million $ 73,179
6:56 PM $ 0.265
+0.00%
$ 120.02 million $ 73,082
6:55 PM $ 0.265
+0.00%
$ 120.02 million $ 72,984
6:54 PM $ 0.265
+0.00%
$ 120.02 million $ 72,984
6:53 PM $ 0.265
+0.00%
$ 120.02 million $ 72,871
6:52 PM $ 0.265
+0.01%
$ 120.02 million $ 72,836
6:51 PM $ 0.265
+0.00%
$ 120.02 million $ 72,836
6:50 PM $ 0.265
+0.00%
$ 120.02 million $ 72,779
6:49 PM $ 0.265
+0.00%
$ 120.01 million $ 72,758
6:48 PM $ 0.265
+0.00%
$ 120.01 million $ 72,758
6:47 PM $ 0.265
+0.00%
$ 120.01 million $ 72,782
6:46 PM $ 0.265
+0.00%
$ 120.01 million $ 72,749
6:45 PM $ 0.265
+0.00%
$ 120.01 million $ 72,697
6:44 PM $ 0.265
+0.00%
$ 120.01 million $ 72,697
6:43 PM $ 0.265
+0.00%
$ 120.01 million $ 72,635
6:42 PM $ 0.265
+0.00%
$ 120.01 million $ 72,568
6:41 PM $ 0.265
+0.00%
$ 120.01 million $ 72,576
6:40 PM $ 0.265
+0.00%
$ 120.01 million $ 72,567
6:39 PM $ 0.265
+0.00%
$ 120.01 million $ 72,567
6:38 PM $ 0.265
-0.01%
$ 120.01 million $ 72,345
6:37 PM $ 0.265
+0.00%
$ 120.01 million $ 72,345
6:36 PM $ 0.265
+0.00%
$ 120.01 million $ 72,322
6:35 PM $ 0.265
-0.03%
$ 120.01 million $ 72,316
6:34 PM $ 0.265
+0.03%
$ 120.06 million $ 72,329
6:33 PM $ 0.265
+0.00%
$ 120.06 million $ 72,329
6:32 PM $ 0.265
+0.00%
$ 120.06 million $ 72,343
6:31 PM $ 0.265
+0.00%
$ 120.06 million $ 72,335
6:30 PM $ 0.265
+0.00%
$ 120.06 million $ 72,335
6:29 PM $ 0.265
+0.00%
$ 120.03 million $ 72,277
6:28 PM $ 0.265
+0.00%
$ 120.03 million $ 72,216
6:27 PM $ 0.265
+0.00%
$ 120.03 million $ 72,135
6:26 PM $ 0.265
+0.00%
$ 120.03 million $ 72,135
6:25 PM $ 0.265
+0.02%
$ 120.03 million $ 72,058
6:24 PM $ 0.265
+0.00%
$ 120.01 million $ 71,943
6:23 PM $ 0.265
+0.00%
$ 120.01 million $ 71,868
6:22 PM $ 0.265
+0.00%
$ 120.01 million $ 71,721
6:21 PM $ 0.265
+0.00%
$ 120.01 million $ 71,721
6:20 PM $ 0.265
+0.00%
$ 120.01 million $ 71,693
6:19 PM $ 0.265
+0.00%
$ 120.01 million $ 71,652
6:18 PM $ 0.265
+0.00%
$ 120.01 million $ 71,652
6:17 PM $ 0.265
+0.00%
$ 120.01 million $ 71,571