Ailey Historical Data

ALE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.271
+0.04%
$ 120.73 million $ 106,321
Mar 17, 7 AM $ 0.271
+0.04%
$ 120.68 million $ 106,412
Mar 17, 6 AM $ 0.271
-0.01%
$ 120.64 million $ 106,466
Mar 17, 5 AM $ 0.271
+0.01%
$ 120.65 million $ 106,579
Mar 17, 4 AM $ 0.271
-0.04%
$ 120.64 million $ 106,815
Mar 17, 3 AM $ 0.271
-0.15%
$ 120.68 million $ 106,523
Mar 17, 2 AM $ 0.271
+0.00%
$ 120.86 million $ 106,600
Mar 17, 1 AM $ 0.271
+0.02%
$ 120.84 million $ 106,612
Mar 17, 12 AM $ 0.271
+0.02%
$ 120.83 million $ 106,361
Mar 16, 11 PM $ 0.271
+0.03%
$ 120.82 million $ 105,604
Mar 16, 10 PM $ 0.271
+0.00%
$ 120.78 million $ 105,299
Mar 16, 9 PM $ 0.271
+0.04%
$ 120.78 million $ 105,223
Mar 16, 8 PM $ 0.271
+0.07%
$ 120.73 million $ 105,268
Mar 16, 7 PM $ 0.271
+0.00%
$ 120.6 million $ 105,206
Mar 16, 6 PM $ 0.271
+0.04%
$ 120.64 million $ 105,172
Mar 16, 5 PM $ 0.271
+0.04%
$ 120.6 million $ 105,193
Mar 16, 4 PM $ 0.27
+0.07%
$ 120.55 million $ 104,980
Mar 16, 3 PM $ 0.27
+0.03%
$ 120.5 million $ 105,497
Mar 16, 2 PM $ 0.27
-0.07%
$ 120.46 million $ 104,709
Mar 16, 1 PM $ 0.27
+0.04%
$ 120.56 million $ 104,725
Mar 16, 12 PM $ 0.27
+0.04%
$ 120.51 million $ 104,719
Mar 16, 11 AM $ 0.27
+0.03%
$ 120.46 million $ 104,809
Mar 16, 10 AM $ 0.27
+0.01%
$ 120.43 million $ 104,874
Mar 16, 9 AM $ 0.27
+0.02%
$ 120.42 million $ 105,116
Mar 16, 8 AM $ 0.27
-0.06%
$ 120.37 million $ 105,334
Mar 16, 7 AM $ 0.27
-0.02%
$ 120.44 million $ 108,625
Mar 16, 6 AM $ 0.27
-0.04%
$ 120.46 million $ 108,379
Mar 16, 5 AM $ 0.27
+0.01%
$ 120.52 million $ 108,223
Mar 16, 4 AM $ 0.27
+0.12%
$ 120.5 million $ 108,049
Mar 16, 3 AM $ 0.27
+0.19%
$ 120.36 million $ 107,984
Mar 16, 2 AM $ 0.269
-0.02%
$ 120.13 million $ 108,266
Mar 16, 1 AM $ 0.27
+0.04%
$ 120.15 million $ 108,562
Mar 16, 12 AM $ 0.269
-0.03%
$ 120.11 million $ 108,819
Mar 15, 11 PM $ 0.269
+0.03%
$ 120.14 million $ 110,240
Mar 15, 10 PM $ 0.269
+0.14%
$ 120.11 million $ 106,753
Mar 15, 9 PM $ 0.269
+0.03%
$ 119.94 million $ 102,993
Mar 15, 8 PM $ 0.269
+0.03%
$ 119.9 million $ 99,200
Mar 15, 7 PM $ 0.269
+0.07%
$ 119.87 million $ 95,491
Mar 15, 6 PM $ 0.269
-0.06%
$ 119.79 million $ 91,647
Mar 15, 5 PM $ 0.269
+0.06%
$ 119.87 million $ 87,558
Mar 15, 4 PM $ 0.269
+0.00%
$ 119.79 million $ 85,954
Mar 15, 3 PM $ 0.269
-0.01%
$ 119.79 million $ 85,034
Mar 15, 2 PM $ 0.269
+0.01%
$ 119.8 million $ 85,585
Mar 15, 1 PM $ 0.269
-0.10%
$ 119.79 million $ 85,378
Mar 15, 12 PM $ 0.269
-0.02%
$ 119.91 million $ 85,231
Mar 15, 11 AM $ 0.269
+0.00%
$ 119.93 million $ 84,888
Mar 15, 10 AM $ 0.269
+0.04%
$ 119.93 million $ 84,805
Mar 15, 9 AM $ 0.269
+0.01%
$ 119.88 million $ 84,649
Mar 15, 8 AM $ 0.269
-0.02%
$ 119.87 million $ 84,512
Mar 15, 7 AM $ 0.269
+0.06%
$ 119.89 million $ 81,410