Ailey Historical Data

ALE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.268
-0.09%
$ 119.53 million $ 104,982
Mar 11, 4 AM $ 0.268
+0.09%
$ 119.64 million $ 105,230
Mar 11, 3 AM $ 0.268
-0.04%
$ 119.53 million $ 105,343
Mar 11, 2 AM $ 0.268
-0.04%
$ 119.57 million $ 105,433
Mar 11, 1 AM $ 0.268
+0.00%
$ 119.62 million $ 105,592
Mar 11, 12 AM $ 0.268
-0.03%
$ 119.59 million $ 106,726
Mar 10, 11 PM $ 0.268
+0.04%
$ 119.62 million $ 106,610
Mar 10, 10 PM $ 0.268
+0.00%
$ 119.57 million $ 106,558
Mar 10, 9 PM $ 0.268
-0.07%
$ 119.57 million $ 106,485
Mar 10, 8 PM $ 0.268
+0.04%
$ 119.66 million $ 106,525
Mar 10, 7 PM $ 0.268
-0.04%
$ 119.62 million $ 106,507
Mar 10, 6 PM $ 0.268
-0.12%
$ 119.62 million $ 106,618
Mar 10, 5 PM $ 0.269
-0.06%
$ 119.77 million $ 106,418
Mar 10, 4 PM $ 0.269
+0.00%
$ 119.84 million $ 106,585
Mar 10, 3 PM $ 0.269
+0.07%
$ 119.84 million $ 106,619
Mar 10, 2 PM $ 0.269
+0.11%
$ 119.75 million $ 106,456
Mar 10, 1 PM $ 0.268
-0.08%
$ 119.62 million $ 106,260
Mar 10, 12 PM $ 0.269
-0.02%
$ 119.72 million $ 107,596
Mar 10, 11 AM $ 0.269
+0.00%
$ 119.75 million $ 107,787
Mar 10, 10 AM $ 0.269
-0.04%
$ 119.75 million $ 107,594
Mar 10, 9 AM $ 0.269
+0.04%
$ 119.79 million $ 106,995
Mar 10, 8 AM $ 0.269
+0.07%
$ 119.75 million $ 107,287
Mar 10, 7 AM $ 0.268
+0.04%
$ 119.66 million $ 107,238
Mar 10, 6 AM $ 0.268
+0.00%
$ 119.62 million $ 107,333
Mar 10, 5 AM $ 0.268
-0.01%
$ 119.62 million $ 108,791
Mar 10, 4 AM $ 0.268
+0.05%
$ 119.62 million $ 108,919
Mar 10, 3 AM $ 0.268
-0.06%
$ 119.56 million $ 108,740
Mar 10, 2 AM $ 0.268
+0.11%
$ 119.65 million $ 108,643
Mar 10, 1 AM $ 0.268
+0.06%
$ 119.52 million $ 108,819
Mar 10, 12 AM $ 0.268
+0.09%
$ 119.45 million $ 108,263
Mar 9, 11 PM $ 0.268
-0.03%
$ 119.35 million $ 108,307
Mar 9, 10 PM $ 0.268
-0.04%
$ 119.39 million $ 108,460
Mar 9, 9 PM $ 0.268
+0.01%
$ 119.44 million $ 108,498
Mar 9, 8 PM $ 0.268
-0.04%
$ 119.43 million $ 108,596
Mar 9, 7 PM $ 0.268
+0.11%
$ 119.47 million $ 108,574
Mar 9, 6 PM $ 0.268
-0.04%
$ 119.35 million $ 108,499
Mar 9, 5 PM $ 0.268
-0.04%
$ 119.39 million $ 108,870
Mar 9, 4 PM $ 0.268
+0.00%
$ 119.44 million $ 108,840
Mar 9, 3 PM $ 0.268
-0.04%
$ 119.44 million $ 108,867
Mar 9, 2 PM $ 0.268
+0.04%
$ 119.48 million $ 108,714
Mar 9, 1 PM $ 0.268
+0.14%
$ 119.44 million $ 108,628
Mar 9, 12 PM $ 0.268
+0.02%
$ 119.28 million $ 107,430
Mar 9, 11 AM $ 0.267
+0.04%
$ 119.26 million $ 107,103
Mar 9, 10 AM $ 0.267
-0.07%
$ 119.21 million $ 111,993
Mar 9, 9 AM $ 0.268
+0.04%
$ 119.3 million $ 111,106
Mar 9, 8 AM $ 0.267
+0.07%
$ 119.26 million $ 110,473
Mar 9, 7 AM $ 0.267
-0.01%
$ 119.17 million $ 110,225
Mar 9, 6 AM $ 0.267
-0.10%
$ 119.18 million $ 109,779
Mar 9, 5 AM $ 0.268
+0.14%
$ 119.3 million $ 107,917
Mar 9, 4 AM $ 0.267
+0.00%
$ 119.13 million $ 107,518