Ailey Historical Data

ALE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.267
+0.00%
$ 119.13 million $ 107,518
Mar 9, 3 AM $ 0.267
+0.07%
$ 119.13 million $ 107,444
Mar 9, 2 AM $ 0.267
+0.07%
$ 119.04 million $ 107,371
Mar 9, 1 AM $ 0.267
-0.03%
$ 118.95 million $ 107,363
Mar 9, 12 AM $ 0.267
+0.07%
$ 118.99 million $ 107,333
Mar 8, 11 PM $ 0.267
+0.00%
$ 118.9 million $ 107,835
Mar 8, 10 PM $ 0.267
-0.09%
$ 118.88 million $ 107,991
Mar 8, 9 PM $ 0.267
-0.03%
$ 119 million $ 107,869
Mar 8, 8 PM $ 0.267
-0.04%
$ 119.04 million $ 107,843
Mar 8, 7 PM $ 0.267
+0.11%
$ 119.08 million $ 107,919
Mar 8, 6 PM $ 0.267
+0.00%
$ 118.95 million $ 107,979
Mar 8, 5 PM $ 0.267
+0.00%
$ 118.95 million $ 107,960
Mar 8, 4 PM $ 0.267
-0.04%
$ 118.95 million $ 108,152
Mar 8, 3 PM $ 0.267
+0.00%
$ 118.99 million $ 108,309
Mar 8, 2 PM $ 0.267
+0.00%
$ 118.99 million $ 108,125
Mar 8, 1 PM $ 0.267
-0.04%
$ 118.99 million $ 108,133
Mar 8, 12 PM $ 0.267
+0.00%
$ 119.04 million $ 108,182
Mar 8, 11 AM $ 0.267
-0.09%
$ 119.04 million $ 108,532
Mar 8, 10 AM $ 0.267
+0.07%
$ 119.15 million $ 103,579
Mar 8, 9 AM $ 0.267
+0.00%
$ 119.07 million $ 103,905
Mar 8, 8 AM $ 0.267
+0.03%
$ 119.07 million $ 104,341
Mar 8, 7 AM $ 0.267
+0.02%
$ 119.03 million $ 104,636
Mar 8, 6 AM $ 0.267
-0.03%
$ 119.01 million $ 105,139
Mar 8, 5 AM $ 0.267
+0.09%
$ 119.03 million $ 105,545
Mar 8, 4 AM $ 0.267
-0.06%
$ 118.92 million $ 105,865
Mar 8, 3 AM $ 0.267
+0.00%
$ 118.99 million $ 106,108
Mar 8, 2 AM $ 0.267
-0.07%
$ 118.99 million $ 106,065
Mar 8, 1 AM $ 0.267
+0.00%
$ 119.08 million $ 105,716
Mar 8, 12 AM $ 0.267
+0.00%
$ 119.08 million $ 105,413
Mar 7, 11 PM $ 0.267
+0.02%
$ 117.28 million $ 104,211
Mar 7, 10 PM $ 0.267
-0.02%
$ 117.26 million $ 104,056
Mar 7, 9 PM $ 0.267
+0.00%
$ 117.28 million $ 104,156
Mar 7, 8 PM $ 0.267
+0.07%
$ 117.28 million $ 104,179
Mar 7, 7 PM $ 0.267
-0.11%
$ 117.2 million $ 104,340
Mar 7, 6 PM $ 0.267
-0.06%
$ 117.33 million $ 104,306
Mar 7, 5 PM $ 0.267
+0.06%
$ 117.39 million $ 104,300
Mar 7, 4 PM $ 0.267
-0.04%
$ 117.33 million $ 104,153
Mar 7, 3 PM $ 0.267
+0.00%
$ 117.37 million $ 104,031
Mar 7, 2 PM $ 0.267
+0.00%
$ 117.37 million $ 104,301
Mar 7, 1 PM $ 0.267
+0.00%
$ 117.37 million $ 104,623
Mar 7, 12 PM $ 0.267
-0.04%
$ 117.37 million $ 104,451
Mar 7, 11 AM $ 0.267
+0.04%
$ 117.41 million $ 104,408
Mar 7, 10 AM $ 0.267
+0.00%
$ 117.37 million $ 104,804
Mar 7, 9 AM $ 0.267
+0.00%
$ 117.37 million $ 105,560
Mar 7, 8 AM $ 0.267
+0.00%
$ 117.37 million $ 105,496
Mar 7, 7 AM $ 0.267
+0.04%
$ 117.37 million $ 105,360
Mar 7, 6 AM $ 0.267
-0.04%
$ 117.33 million $ 105,001
Mar 7, 5 AM $ 0.267
+0.00%
$ 117.37 million $ 104,820
Mar 7, 4 AM $ 0.267
-0.01%
$ 117.37 million $ 104,822
Mar 7, 3 AM $ 0.267
+0.01%
$ 117.38 million $ 104,990