Ailey Historical Data

ALE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.269
+0.04%
$ 118.12 million $ 112,813
Mar 5, 1 AM $ 0.269
-0.07%
$ 118.07 million $ 112,967
Mar 5, 12 AM $ 0.269
+0.06%
$ 118.16 million $ 119,353
Mar 4, 11 PM $ 0.269
-0.11%
$ 118.09 million $ 109,846
Mar 4, 10 PM $ 0.269
-0.06%
$ 118.22 million $ 109,420
Mar 4, 9 PM $ 0.269
+0.00%
$ 118.29 million $ 109,402
Mar 4, 8 PM $ 0.269
-0.11%
$ 118.29 million $ 109,431
Mar 4, 7 PM $ 0.27
+0.10%
$ 118.42 million $ 109,558
Mar 4, 6 PM $ 0.269
+0.04%
$ 118.3 million $ 109,440
Mar 4, 5 PM $ 0.269
+0.00%
$ 118.26 million $ 109,486
Mar 4, 4 PM $ 0.269
-0.02%
$ -- $ 109,486
Mar 4, 1 PM $ 0.268
+0.04%
$ 117.85 million $ 113,224
Mar 4, 12 PM $ 0.268
-0.01%
$ 117.81 million $ 112,495
Mar 4, 11 AM $ 0.268
+0.00%
$ 117.82 million $ 109,840
Mar 4, 9 AM $ 0.269
+0.07%
$ 117.9 million $ 109,817
Mar 4, 8 AM $ 0.268
+0.26%
$ 117.81 million $ 109,904
Mar 4, 7 AM $ 0.268
+0.11%
$ 117.5 million $ 111,812
Mar 4, 6 AM $ 0.267
+0.04%
$ 117.38 million $ 114,126
Mar 4, 5 AM $ 0.267
+0.04%
$ 117.33 million $ 117,993
Mar 4, 4 AM $ 0.267
+0.03%
$ 117.28 million $ 118,208
Mar 4, 3 AM $ 0.267
-0.11%
$ 117.25 million $ 118,198
Mar 4, 2 AM $ 0.267
+0.00%
$ 117.38 million $ 118,066
Mar 4, 1 AM $ 0.267
+0.02%
$ 117.38 million $ 117,905
Mar 4, 12 AM $ 0.267
-0.02%
$ 117.36 million $ 111,529
Mar 3, 11 PM $ 0.267
+0.00%
$ 117.38 million $ 120,812
Mar 3, 10 PM $ 0.267
+0.02%
$ 117.38 million $ 121,039
Mar 3, 9 PM $ 0.267
+0.03%
$ 117.35 million $ 121,052
Mar 3, 8 PM $ 0.267
-0.08%
$ 117.32 million $ 121,080
Mar 3, 7 PM $ 0.267
-0.01%
$ 117.42 million $ 121,149
Mar 3, 6 PM $ 0.267
+0.04%
$ 117.42 million $ 121,424
Mar 3, 5 PM $ 0.267
+0.00%
$ 117.38 million $ 121,373
Mar 3, 4 PM $ 0.267
+0.11%
$ 117.34 million $ 121,240
Mar 3, 3 PM $ 0.267
+0.04%
$ 117.21 million $ 121,119
Mar 3, 2 PM $ 0.267
+0.02%
$ 117.17 million $ 117,656
Mar 3, 1 PM $ 0.267
-0.07%
$ 117.14 million $ 117,217
Mar 3, 12 PM $ 0.267
+0.01%
$ 117.22 million $ 117,119
Mar 3, 11 AM $ 0.267
+0.05%
$ 117.21 million $ 116,869
Mar 3, 10 AM $ 0.267
+0.00%
$ 117.15 million $ 116,822
Mar 3, 9 AM $ 0.267
-0.04%
$ 117.15 million $ 116,772
Mar 3, 8 AM $ 0.267
-0.15%
$ 117.23 million $ 115,856
Mar 3, 7 AM $ 0.267
+0.01%
$ 117.41 million $ 113,837
Mar 3, 6 AM $ 0.267
+0.03%
$ 117.4 million $ 111,438
Mar 3, 5 AM $ 0.267
-0.05%
$ 117.36 million $ 107,698
Mar 3, 4 AM $ 0.267
-0.03%
$ 117.42 million $ 107,610
Mar 3, 3 AM $ 0.267
-0.04%
$ 117.45 million $ 107,596
Mar 3, 2 AM $ 0.268
-0.04%
$ 117.5 million $ 107,978
Mar 3, 1 AM $ 0.268
-0.01%
$ 117.53 million $ 107,950
Mar 3, 12 AM $ 0.268
+0.00%
$ 117.54 million $ 108,136
Mar 2, 11 PM $ 0.268
-0.07%
$ 117.54 million $ 108,909
Mar 2, 10 PM $ 0.268
+0.00%
$ 117.63 million $ 109,124