Ailey Historical Data

ALE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.267
+0.05%
$ 117.07 million $ 107,898
Feb 28, 7 PM $ 0.266
+0.04%
$ 117.01 million $ 107,800
Feb 28, 6 PM $ 0.266
+0.14%
$ 116.96 million $ 107,912
Feb 28, 5 PM $ 0.266
+0.01%
$ 116.8 million $ 107,453
Feb 28, 4 PM $ 0.266
+0.04%
$ 116.79 million $ 107,604
Feb 28, 3 PM $ 0.266
+0.03%
$ 116.71 million $ 108,034
Feb 28, 2 PM $ 0.266
-0.02%
$ 116.67 million $ 107,663
Feb 28, 1 PM $ 0.265
+0.00%
$ 116.58 million $ 107,375
Feb 28, 12 PM $ 0.265
+0.00%
$ 116.58 million $ 107,376
Feb 28, 11 AM $ 0.265
+0.00%
$ 116.58 million $ 107,377
Feb 28, 10 AM $ 0.265
+0.01%
$ 116.54 million $ 107,725
Feb 28, 9 AM $ 0.265
+0.03%
$ 116.53 million $ 108,117
Feb 28, 8 AM $ 0.265
-0.06%
$ 116.49 million $ 108,275
Feb 28, 7 AM $ 0.265
+0.06%
$ 116.56 million $ 108,358
Feb 28, 6 AM $ 0.265
-0.34%
$ 116.48 million $ 107,971
Feb 28, 5 AM $ 0.266
-0.01%
$ 116.88 million $ 106,097
Feb 28, 4 AM $ 0.266
-0.04%
$ 116.89 million $ 106,120
Feb 28, 3 AM $ 0.266
+0.00%
$ 116.93 million $ 106,768
Feb 28, 2 AM $ 0.266
+0.00%
$ 116.93 million $ 107,092
Feb 28, 1 AM $ 0.266
+0.00%
$ 116.93 million $ 107,242
Feb 28, 12 AM $ 0.266
-0.03%
$ 116.93 million $ 110,085
Feb 27, 11 PM $ 0.266
+0.08%
$ 116.97 million $ 110,765
Feb 27, 10 PM $ 0.266
+0.00%
$ 116.89 million $ 110,551
Feb 27, 9 PM $ 0.266
-0.03%
$ 116.89 million $ 110,749
Feb 27, 8 PM $ 0.266
+0.03%
$ 116.92 million $ 110,455
Feb 27, 7 PM $ 0.266
+0.03%
$ 116.89 million $ 110,079
Feb 27, 6 PM $ 0.266
-0.04%
$ 116.85 million $ 109,720
Feb 27, 5 PM $ 0.266
-0.02%
$ 116.89 million $ 109,710
Feb 27, 4 PM $ 0.266
-0.08%
$ 116.92 million $ 109,616
Feb 27, 3 PM $ 0.266
+0.04%
$ 117.02 million $ 109,336
Feb 27, 2 PM $ 0.266
-0.07%
$ 116.97 million $ 109,807
Feb 27, 1 PM $ 0.267
+0.04%
$ 117.06 million $ 113,050
Feb 27, 12 PM $ 0.266
-0.04%
$ 117.02 million $ 115,391
Feb 27, 11 AM $ 0.267
-0.08%
$ 117.06 million $ 115,324
Feb 27, 10 AM $ 0.267
-0.15%
$ 117.15 million $ 115,065
Feb 27, 9 AM $ 0.267
-0.07%
$ 117.33 million $ 114,531
Feb 27, 8 AM $ 0.267
+0.00%
$ 117.41 million $ 114,387
Feb 27, 7 AM $ 0.267
+0.00%
$ 117.41 million $ 114,297
Feb 27, 6 AM $ 0.267
-0.04%
$ 117.41 million $ 114,176
Feb 27, 5 AM $ 0.267
+0.01%
$ 117.46 million $ 112,408
Feb 27, 4 AM $ 0.267
+0.03%
$ 117.45 million $ 111,346
Feb 27, 3 AM $ 0.267
+0.04%
$ 117.41 million $ 107,375
Feb 27, 2 AM $ 0.267
+0.04%
$ 117.37 million $ 104,384
Feb 27, 1 AM $ 0.267
+0.03%
$ 117.33 million $ 104,503
Feb 27, 12 AM $ 0.267
-0.07%
$ 117.29 million $ 101,996
Feb 26, 11 PM $ 0.267
-0.04%
$ 117.37 million $ 103,062
Feb 26, 10 PM $ 0.267
+0.05%
$ 117.41 million $ 102,523
Feb 26, 9 PM $ 0.267
+0.00%
$ 117.35 million $ 101,878
Feb 26, 8 PM $ 0.267
-0.02%
$ 117.36 million $ 101,702
Feb 26, 7 PM $ 0.267
+0.09%
$ 117.38 million $ 101,312