Ailey Historical Data

ALE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.266
+0.07%
$ 120.39 million $ 107,713
May 9, 2 PM $ 0.266
+0.15%
$ 120.3 million $ 107,368
May 9, 1 PM $ 0.266
-0.01%
$ 120.33 million $ 107,345
May 9, 12 PM $ 0.266
+0.01%
$ 120.34 million $ 107,204
May 9, 11 AM $ 0.266
+0.03%
$ 120.33 million $ 107,218
May 9, 10 AM $ 0.266
-0.03%
$ 120.29 million $ 107,168
May 9, 9 AM $ 0.266
+0.00%
$ 120.33 million $ 107,334
May 9, 8 AM $ 0.266
+0.00%
$ 120.33 million $ 107,547
May 9, 7 AM $ 0.266
+0.03%
$ 120.33 million $ 107,785
May 9, 6 AM $ 0.266
-0.03%
$ 120.29 million $ 107,892
May 9, 5 AM $ 0.266
+0.00%
$ 120.33 million $ 108,051
May 9, 4 AM $ 0.266
+0.00%
$ 120.33 million $ 108,331
May 9, 3 AM $ 0.266
+0.00%
$ 120.33 million $ 108,527
May 9, 2 AM $ 0.266
+0.00%
$ 120.33 million $ 108,570
May 9, 1 AM $ 0.266
+0.02%
$ 120.33 million $ 108,732
May 9, 12 AM $ 0.266
+0.02%
$ 120.3 million $ 108,808
May 8, 11 PM $ 0.266
-0.05%
$ 120.28 million $ 108,860
May 8, 10 PM $ 0.266
+0.01%
$ 120.34 million $ 108,956
May 8, 9 PM $ 0.266
+0.02%
$ 120.33 million $ 109,039
May 8, 8 PM $ 0.266
+0.02%
$ 120.31 million $ 109,100
May 8, 7 PM $ 0.266
-0.05%
$ 120.28 million $ 109,208
May 8, 6 PM $ 0.266
+0.05%
$ 120.35 million $ 109,168
May 8, 5 PM $ 0.266
+0.04%
$ 120.29 million $ 109,441
May 8, 4 PM $ 0.266
+0.00%
$ 120.24 million $ 109,480
May 8, 3 PM $ 0.266
+0.00%
$ 120.24 million $ 109,660
May 8, 2 PM $ 0.266
+0.07%
$ 120.24 million $ 109,879
May 8, 1 PM $ 0.265
-0.07%
$ 120.15 million $ 110,141
May 8, 12 PM $ 0.266
-0.05%
$ 120.24 million $ 110,395
May 8, 11 AM $ 0.266
+0.05%
$ 120.3 million $ 110,750
May 8, 10 AM $ 0.266
+0.02%
$ 120.24 million $ 110,900
May 8, 9 AM $ 0.266
-0.03%
$ 120.21 million $ 111,004
May 8, 8 AM $ 0.266
+0.01%
$ 120.21 million $ 111,112
May 8, 7 AM $ 0.266
+0.03%
$ 120.2 million $ 111,050
May 8, 6 AM $ 0.266
-0.02%
$ 120.17 million $ 111,536
May 8, 5 AM $ 0.266
+0.00%
$ 120.19 million $ 111,424
May 8, 4 AM $ 0.266
+0.00%
$ 120.19 million $ 111,359
May 8, 3 AM $ 0.266
+0.00%
$ 120.19 million $ 111,264
May 8, 2 AM $ 0.266
-0.01%
$ 120.19 million $ 111,446
May 8, 1 AM $ 0.266
-0.01%
$ 120.2 million $ 111,689
May 8, 12 AM $ 0.266
-0.02%
$ 120.21 million $ 111,791
May 7, 11 PM $ 0.266
-0.01%
$ 120.24 million $ 111,800
May 7, 10 PM $ 0.266
+0.00%
$ 120.25 million $ 111,895
May 7, 9 PM $ 0.266
-0.01%
$ 120.24 million $ 111,811
May 7, 8 PM $ 0.266
+0.01%
$ 120.25 million $ 112,001
May 7, 7 PM $ 0.266
-0.04%
$ 120.24 million $ 111,927
May 7, 6 PM $ 0.266
+0.05%
$ 120.32 million $ 112,098
May 7, 5 PM $ 0.266
+0.00%
$ 120.26 million $ 112,057
May 7, 4 PM $ 0.266
+0.01%
$ 120.26 million $ 112,042
May 7, 3 PM $ 0.266
-0.04%
$ 120.25 million $ 111,996
May 7, 2 PM $ 0.266
-0.04%
$ 120.29 million $ 112,235