Ailey Historical Data

ALE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.265
+0.00%
$ 116.57 million $ 114,481
Feb 24, 5 PM $ 0.265
+0.04%
$ 116.57 million $ 114,400
Feb 24, 4 PM $ 0.265
+0.01%
$ 116.53 million $ 114,670
Feb 24, 3 PM $ 0.265
+0.07%
$ 116.52 million $ 114,418
Feb 24, 2 PM $ 0.265
+0.08%
$ 116.44 million $ 114,454
Feb 24, 1 PM $ 0.265
+0.00%
$ 116.36 million $ 115,368
Feb 24, 12 PM $ 0.265
-0.04%
$ 116.36 million $ 115,388
Feb 24, 11 AM $ 0.265
+0.00%
$ 116.4 million $ 115,345
Feb 24, 10 AM $ 0.265
+0.00%
$ 116.4 million $ 115,433
Feb 24, 9 AM $ 0.265
-0.04%
$ 116.4 million $ 115,304
Feb 24, 8 AM $ 0.265
+0.04%
$ 116.45 million $ 115,095
Feb 24, 7 AM $ 0.265
+0.04%
$ 116.4 million $ 114,987
Feb 24, 6 AM $ 0.265
-0.04%
$ 116.36 million $ 115,093
Feb 24, 5 AM $ 0.265
+0.00%
$ 116.4 million $ 122,322
Feb 24, 4 AM $ 0.265
-0.04%
$ 116.4 million $ 123,969
Feb 24, 3 AM $ 0.265
-0.08%
$ 116.45 million $ 124,015
Feb 24, 2 AM $ 0.265
+0.00%
$ 116.54 million $ 120,708
Feb 24, 1 AM $ 0.265
-0.08%
$ 116.54 million $ 116,076
Feb 24, 12 AM $ 0.266
+0.01%
$ 116.63 million $ 121,680
Feb 23, 11 PM $ 0.266
-0.04%
$ 116.62 million $ 118,089
Feb 23, 10 PM $ 0.266
+0.00%
$ 116.67 million $ 118,052
Feb 23, 9 PM $ 0.266
+0.04%
$ 116.67 million $ 118,004
Feb 23, 8 PM $ 0.266
+0.04%
$ 116.62 million $ 118,018
Feb 23, 7 PM $ 0.266
-0.07%
$ 116.59 million $ 118,167
Feb 23, 6 PM $ 0.266
+0.01%
$ 116.67 million $ 118,137
Feb 23, 5 PM $ 0.266
-0.18%
$ 116.59 million $ 118,244
Feb 23, 4 PM $ 0.266
-0.04%
$ 116.8 million $ 117,781
Feb 23, 3 PM $ 0.266
-0.04%
$ 116.84 million $ 117,730
Feb 23, 2 PM $ 0.266
-0.07%
$ 116.89 million $ 117,797
Feb 23, 1 PM $ 0.266
+0.00%
$ 116.97 million $ 118,584
Feb 23, 12 PM $ 0.266
+0.04%
$ 116.97 million $ 124,301
Feb 23, 11 AM $ 0.266
-0.04%
$ 116.93 million $ 124,233
Feb 23, 10 AM $ 0.266
+0.01%
$ 116.97 million $ 124,224
Feb 23, 9 AM $ 0.266
+0.14%
$ 116.96 million $ 124,424
Feb 23, 8 AM $ 0.266
-0.04%
$ 116.8 million $ 124,382
Feb 23, 7 AM $ 0.266
+0.01%
$ 116.81 million $ 124,554
Feb 23, 6 AM $ 0.266
+0.11%
$ 116.8 million $ 124,560
Feb 23, 5 AM $ 0.266
+0.00%
$ 116.67 million $ 117,160
Feb 23, 4 AM $ 0.266
+0.00%
$ 116.67 million $ 115,516
Feb 23, 3 AM $ 0.266
+0.00%
$ 116.67 million $ 115,347
Feb 23, 2 AM $ 0.266
+0.04%
$ 116.67 million $ 115,493
Feb 23, 1 AM $ 0.266
-0.41%
$ 116.63 million $ 115,797
Feb 23, 12 AM $ 0.267
-0.07%
$ 117.1 million $ 114,596
Feb 22, 11 PM $ 0.267
+0.00%
$ 117.19 million $ 113,928
Feb 22, 10 PM $ 0.267
+0.01%
$ 117.19 million $ 114,132
Feb 22, 9 PM $ 0.267
+0.04%
$ 117.19 million $ 114,020
Feb 22, 8 PM $ 0.267
+0.00%
$ 117.14 million $ 114,125
Feb 22, 7 PM $ 0.267
+0.00%
$ 117.13 million $ 113,886
Feb 22, 6 PM $ 0.267
+0.00%
$ 117.13 million $ 113,902
Feb 22, 5 PM $ 0.267
-0.04%
$ 117.13 million $ 113,743