Ailey Historical Data

ALE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.267
-0.04%
$ 117.13 million $ 113,743
Feb 22, 4 PM $ 0.267
+0.00%
$ 117.18 million $ 113,511
Feb 22, 3 PM $ 0.267
+0.04%
$ 117.18 million $ 113,461
Feb 22, 2 PM $ 0.267
-0.01%
$ 117.17 million $ 113,406
Feb 22, 1 PM $ 0.267
-0.05%
$ 117.18 million $ 111,729
Feb 22, 12 PM $ 0.267
-0.07%
$ 117.24 million $ 105,786
Feb 22, 11 AM $ 0.267
+0.00%
$ 117.32 million $ 105,961
Feb 22, 10 AM $ 0.267
+0.02%
$ 117.3 million $ 106,067
Feb 22, 9 AM $ 0.267
+0.00%
$ 117.28 million $ 106,568
Feb 22, 8 AM $ 0.267
+0.01%
$ 117.28 million $ 111,161
Feb 22, 7 AM $ 0.267
+0.00%
$ 117.28 million $ 111,051
Feb 22, 6 AM $ 0.267
+0.00%
$ 117.28 million $ 111,094
Feb 22, 5 AM $ 0.267
+0.00%
$ 117.28 million $ 111,145
Feb 22, 4 AM $ 0.267
+0.00%
$ 117.28 million $ 111,279
Feb 22, 3 AM $ 0.267
+0.00%
$ 117.28 million $ 111,472
Feb 22, 2 AM $ 0.267
-0.04%
$ 117.28 million $ 111,171
Feb 22, 1 AM $ 0.267
+0.07%
$ 117.33 million $ 110,845
Feb 22, 12 AM $ 0.267
-0.03%
$ 117.24 million $ 106,714
Feb 21, 11 PM $ 0.267
+0.02%
$ 117.27 million $ 110,789
Feb 21, 10 PM $ 0.267
-0.11%
$ 117.31 million $ 110,231
Feb 21, 9 PM $ 0.267
+0.04%
$ 117.4 million $ 110,526
Feb 21, 8 PM $ 0.267
-0.02%
$ 117.36 million $ 110,526
Feb 21, 7 PM $ 0.267
-0.03%
$ 117.38 million $ 110,808
Feb 21, 6 PM $ 0.267
+0.03%
$ 117.41 million $ 110,895
Feb 21, 5 PM $ 0.267
+0.00%
$ 117.37 million $ 111,156
Feb 21, 4 PM $ 0.267
-0.03%
$ 117.37 million $ 111,397
Feb 21, 3 PM $ 0.267
+0.01%
$ 117.41 million $ 111,847
Feb 21, 2 PM $ 0.267
+0.04%
$ 117.37 million $ 112,059
Feb 21, 1 PM $ 0.267
+0.00%
$ 117.33 million $ 113,412
Feb 21, 12 PM $ 0.267
+0.00%
$ 117.33 million $ 115,240
Feb 21, 11 AM $ 0.267
+0.02%
$ 117.33 million $ 115,096
Feb 21, 10 AM $ 0.267
+0.02%
$ 117.3 million $ 115,295
Feb 21, 9 AM $ 0.267
+0.00%
$ 117.28 million $ 114,795
Feb 21, 8 AM $ 0.267
+0.04%
$ 117.28 million $ 110,209
Feb 21, 7 AM $ 0.267
+0.00%
$ 117.24 million $ 110,282
Feb 21, 6 AM $ 0.267
+0.05%
$ 117.23 million $ 110,645
Feb 21, 5 AM $ 0.267
+0.00%
$ 117.23 million $ 110,599
Feb 21, 4 AM $ 0.267
+0.03%
$ 117.23 million $ 113,514
Feb 21, 3 AM $ 0.267
-0.06%
$ 117.2 million $ 113,576
Feb 21, 2 AM $ 0.267
+0.00%
$ 117.27 million $ 113,688
Feb 21, 1 AM $ 0.267
+0.02%
$ 117.27 million $ 113,663
Feb 21, 12 AM $ 0.267
-0.04%
$ 117.23 million $ 113,387
Feb 20, 11 PM $ 0.267
-0.04%
$ 117.27 million $ 108,800
Feb 20, 10 PM $ 0.267
+0.02%
$ 117.32 million $ 109,294
Feb 20, 9 PM $ 0.267
+0.02%
$ 117.3 million $ 109,014
Feb 20, 8 PM $ 0.267
+0.01%
$ 117.27 million $ 108,639
Feb 20, 7 PM $ 0.267
-0.04%
$ 117.23 million $ 108,187
Feb 20, 6 PM $ 0.267
+0.04%
$ 117.27 million $ 107,931
Feb 20, 5 PM $ 0.267
+0.00%
$ 117.23 million $ 107,936
Feb 20, 4 PM $ 0.267
+0.00%
$ 117.23 million $ 107,885