Ailey Historical Data

ALE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.267
+0.00%
$ 117.23 million $ 107,885
Feb 20, 3 PM $ 0.267
+0.08%
$ 117.23 million $ 107,521
Feb 20, 2 PM $ 0.267
+0.04%
$ 117.14 million $ 106,966
Feb 20, 1 PM $ 0.267
-0.07%
$ 117.09 million $ 105,600
Feb 20, 12 PM $ 0.267
-0.03%
$ 117.17 million $ 104,345
Feb 20, 11 AM $ 0.267
-0.01%
$ 117.21 million $ 104,306
Feb 20, 10 AM $ 0.267
-0.07%
$ 117.22 million $ 103,810
Feb 20, 9 AM $ 0.267
+0.04%
$ 117.3 million $ 103,463
Feb 20, 8 AM $ 0.267
+0.04%
$ 117.26 million $ 103,175
Feb 20, 7 AM $ 0.267
+0.02%
$ 117.22 million $ 103,146
Feb 20, 6 AM $ 0.267
-0.04%
$ 117.2 million $ 102,603
Feb 20, 5 AM $ 0.267
+0.11%
$ 117.24 million $ 102,201
Feb 20, 4 AM $ 0.267
-0.08%
$ 117.11 million $ 99,417
Feb 20, 3 AM $ 0.267
+0.00%
$ 117.21 million $ 98,815
Feb 20, 2 AM $ 0.267
+0.01%
$ 117.21 million $ 98,648
Feb 20, 1 AM $ 0.267
+0.00%
$ 117.2 million $ 100,594
Feb 20, 12 AM $ 0.267
+0.04%
$ 117.21 million $ 103,042
Feb 19, 11 PM $ 0.267
+0.04%
$ 117.15 million $ 103,219
Feb 19, 10 PM $ 0.267
+0.00%
$ 117.12 million $ 102,363
Feb 19, 9 PM $ 0.267
+0.00%
$ 117.12 million $ 102,480
Feb 19, 8 PM $ 0.267
+0.00%
$ 117.12 million $ 102,639
Feb 19, 7 PM $ 0.267
+0.00%
$ 117.12 million $ 102,954
Feb 19, 6 PM $ 0.267
+0.11%
$ 117.12 million $ 103,029
Feb 19, 5 PM $ 0.266
+0.00%
$ 117 million $ 103,069
Feb 19, 4 PM $ 0.266
-0.02%
$ 117 million $ 103,310
Feb 19, 3 PM $ 0.267
-0.04%
$ 117.02 million $ 103,474
Feb 19, 2 PM $ 0.267
+0.07%
$ 117.08 million $ 103,756
Feb 19, 1 PM $ 0.266
-0.11%
$ 116.99 million $ 103,903
Feb 19, 12 PM $ 0.267
+0.00%
$ 117.11 million $ 103,464
Feb 19, 11 AM $ 0.267
-0.02%
$ 117.11 million $ 103,415
Feb 19, 10 AM $ 0.267
-0.01%
$ 117.15 million $ 103,609
Feb 19, 9 AM $ 0.267
-0.05%
$ 117.16 million $ 103,891
Feb 19, 8 AM $ 0.267
-0.02%
$ 117.22 million $ 103,766
Feb 19, 7 AM $ 0.267
+0.00%
$ 117.24 million $ 103,583
Feb 19, 6 AM $ 0.267
+0.04%
$ 117.24 million $ 103,789
Feb 19, 5 AM $ 0.267
+0.00%
$ 117.19 million $ 103,709
Feb 19, 4 AM $ 0.267
-0.01%
$ 117.19 million $ 103,923
Feb 19, 3 AM $ 0.267
+0.04%
$ 117.2 million $ 104,378
Feb 19, 2 AM $ 0.267
-0.04%
$ 117.15 million $ 104,684
Feb 19, 1 AM $ 0.267
+0.07%
$ 117.19 million $ 106,026
Feb 19, 12 AM $ 0.267
+0.00%
$ 117.11 million $ 106,165
Feb 18, 11 PM $ 0.267
+0.00%
$ 117.11 million $ 102,710
Feb 18, 10 PM $ 0.267
+0.04%
$ 117.11 million $ 102,648
Feb 18, 9 PM $ 0.267
-0.01%
$ 117.06 million $ 101,946
Feb 18, 8 PM $ 0.267
+0.01%
$ 117.07 million $ 101,345
Feb 18, 7 PM $ 0.267
-0.09%
$ 117.06 million $ 101,327
Feb 18, 6 PM $ 0.267
-0.06%
$ 117.15 million $ 101,285
Feb 18, 5 PM $ 0.267
-0.01%
$ 117.24 million $ 101,372
Feb 18, 4 PM $ 0.267
-0.10%
$ 117.25 million $ 101,499
Feb 18, 3 PM $ 0.267
+0.11%
$ 117.37 million $ 101,469