Ailey Historical Data

ALE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.267
+0.03%
$ 117.24 million $ 101,482
Feb 18, 1 PM $ 0.267
-0.10%
$ 117.2 million $ 101,438
Feb 18, 12 PM $ 0.267
+0.00%
$ 117.32 million $ 101,036
Feb 18, 11 AM $ 0.267
-0.03%
$ 117.32 million $ 100,791
Feb 18, 10 AM $ 0.267
-0.07%
$ 117.37 million $ 100,487
Feb 18, 9 AM $ 0.267
+0.00%
$ 117.45 million $ 99,911
Feb 18, 8 AM $ 0.268
+0.01%
$ 117.46 million $ 99,817
Feb 18, 7 AM $ 0.267
+0.07%
$ 117.45 million $ 98,269
Feb 18, 6 AM $ 0.267
+0.00%
$ 117.37 million $ 94,780
Feb 18, 5 AM $ 0.267
+0.00%
$ 117.37 million $ 100,996
Feb 18, 4 AM $ 0.267
+0.00%
$ 117.37 million $ 97,586
Feb 18, 3 AM $ 0.267
+0.07%
$ 117.37 million $ 107,318
Feb 18, 2 AM $ 0.267
+0.04%
$ 117.28 million $ 110,177
Feb 18, 1 AM $ 0.267
-0.07%
$ 117.23 million $ 115,771
Feb 18, 12 AM $ 0.267
-0.01%
$ 117.32 million $ 127,063
Feb 17, 11 PM $ 0.267
+0.00%
$ 117.33 million $ 167,191
Feb 17, 10 PM $ 0.267
-0.03%
$ 117.33 million $ 164,227
Feb 17, 9 PM $ 0.267
+0.00%
$ 117.37 million $ 161,802
Feb 17, 8 PM $ 0.267
+0.00%
$ 117.37 million $ 159,090
Feb 17, 7 PM $ 0.267
-0.03%
$ 117.37 million $ 155,885
Feb 17, 6 PM $ 0.267
+0.18%
$ 117.41 million $ 152,500
Feb 17, 5 PM $ 0.267
-0.11%
$ 117.2 million $ 148,997
Feb 17, 4 PM $ 0.267
+0.07%
$ 117.33 million $ 145,432
Feb 17, 3 PM $ 0.267
+0.07%
$ 117.24 million $ 142,092
Feb 17, 2 PM $ 0.267
-0.18%
$ 117.15 million $ 151,507
Feb 17, 1 PM $ 0.267
+0.02%
$ 117.37 million $ 154,457
Feb 17, 12 PM $ 0.267
+0.03%
$ 117.34 million $ 153,600
Feb 17, 11 AM $ 0.267
+0.05%
$ 117.3 million $ 151,532
Feb 17, 10 AM $ 0.267
-0.08%
$ 117.25 million $ 148,562
Feb 17, 9 AM $ 0.267
-0.01%
$ 117.34 million $ 145,720
Feb 17, 8 AM $ 0.267
-0.05%
$ 117.35 million $ 142,754
Feb 17, 7 AM $ 0.267
+0.00%
$ 117.41 million $ 146,299
Feb 17, 6 AM $ 0.267
+0.13%
$ 117.41 million $ 146,439
Feb 17, 5 AM $ 0.267
-0.13%
$ 117.25 million $ 144,400
Feb 17, 4 AM $ 0.267
+0.00%
$ 117.41 million $ 142,428
Feb 17, 3 AM $ 0.267
-0.01%
$ 117.41 million $ 138,594
Feb 17, 2 AM $ 0.267
+0.01%
$ 117.42 million $ 141,519
Feb 17, 1 AM $ 0.267
-0.01%
$ 117.4 million $ 142,285
Feb 17, 12 AM $ 0.267
-0.26%
$ 117.42 million $ 123,760
Feb 16, 11 PM $ 0.268
+0.01%
$ 117.72 million $ 134,417
Feb 16, 10 PM $ 0.268
+0.30%
$ 117.72 million $ 134,410
Feb 16, 9 PM $ 0.267
+0.00%
$ 117.34 million $ 134,358
Feb 16, 8 PM $ 0.267
+0.03%
$ 117.3 million $ 134,372
Feb 16, 7 PM $ 0.267
+0.00%
$ 117.33 million $ 134,317
Feb 16, 6 PM $ 0.267
-0.32%
$ 117.7 million $ 134,437
Feb 16, 5 PM $ 0.268
+0.31%
$ 117.7 million $ 134,369
Feb 16, 4 PM $ 0.267
-0.03%
$ 117.36 million $ 138,318
Feb 16, 3 PM $ 0.267
-0.02%
$ 117.35 million $ 142,550
Feb 16, 2 PM $ 0.267
+0.01%
$ 117.37 million $ 140,640
Feb 16, 1 PM $ 0.267
-0.12%
$ 117.38 million $ 133,048