Ailey Historical Data

ALE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.267
-0.12%
$ 117.38 million $ 133,048
Feb 16, 12 PM $ 0.268
+0.12%
$ 117.51 million $ 139,903
Feb 16, 11 AM $ 0.267
-0.01%
$ 117.36 million $ 139,093
Feb 16, 10 AM $ 0.267
+0.01%
$ 117.39 million $ 139,053
Feb 16, 9 AM $ 0.267
+0.01%
$ 117.38 million $ 139,028
Feb 16, 8 AM $ 0.267
+0.00%
$ 117.35 million $ 138,904
Feb 16, 7 AM $ 0.267
+0.01%
$ 117.37 million $ 133,815
Feb 16, 6 AM $ 0.267
+0.01%
$ 117.38 million $ 134,732
Feb 16, 5 AM $ 0.267
-0.01%
$ 117.36 million $ 133,076
Feb 16, 4 AM $ 0.267
+0.00%
$ 117.37 million $ 138,351
Feb 16, 3 AM $ 0.267
+0.01%
$ 117.36 million $ 136,670
Feb 16, 2 AM $ 0.267
+0.00%
$ 117.36 million $ 133,078
Feb 16, 1 AM $ 0.267
-0.01%
$ 117.36 million $ 125,781
Feb 16, 12 AM $ 0.267
+0.03%
$ 117.37 million $ 134,903
Feb 15, 11 PM $ 0.267
+0.00%
$ 117.33 million $ 91,603
Feb 15, 10 PM $ 0.267
+0.00%
$ 117.33 million $ 97,229
Feb 15, 9 PM $ 0.267
+0.00%
$ 117.33 million $ 102,652
Feb 15, 8 PM $ 0.267
+0.00%
$ 117.33 million $ 108,055
Feb 15, 7 PM $ 0.267
+0.01%
$ 117.33 million $ 113,744
Feb 15, 6 PM $ 0.267
+0.00%
$ 117.33 million $ 119,376
Feb 15, 5 PM $ 0.267
-0.03%
$ 117.33 million $ 125,312
Feb 15, 4 PM $ 0.267
+0.00%
$ 117.37 million $ 126,684
Feb 15, 3 PM $ 0.267
-0.03%
$ 117.37 million $ 127,895
Feb 15, 2 PM $ 0.267
+0.00%
$ 117.41 million $ 125,222
Feb 15, 1 PM $ 0.267
-0.07%
$ 117.41 million $ 130,277
Feb 15, 12 PM $ 0.268
+0.02%
$ 117.53 million $ 125,652
Feb 15, 11 AM $ 0.268
-0.01%
$ 117.51 million $ 130,872
Feb 15, 10 AM $ 0.268
+0.00%
$ 117.51 million $ 136,638
Feb 15, 9 AM $ 0.268
+0.00%
$ 117.51 million $ 142,313
Feb 15, 8 AM $ 0.268
-0.11%
$ 117.51 million $ 147,606
Feb 15, 7 AM $ 0.268
+0.00%
$ 117.64 million $ 153,226
Feb 15, 6 AM $ 0.268
+0.00%
$ 117.63 million $ 157,466
Feb 15, 5 AM $ 0.268
+0.04%
$ 117.63 million $ 157,264
Feb 15, 4 AM $ 0.268
+0.07%
$ 117.6 million $ 159,542
Feb 15, 3 AM $ 0.268
+0.00%
$ 117.5 million $ 160,386
Feb 15, 2 AM $ 0.268
+0.00%
$ 117.5 million $ 160,114
Feb 15, 1 AM $ 0.268
-0.04%
$ 117.5 million $ 163,255
Feb 15, 12 AM $ 0.268
-0.04%
$ 117.55 million $ 159,819
Feb 14, 11 PM $ 0.268
-0.03%
$ 117.59 million $ 156,437
Feb 14, 10 PM $ 0.268
+0.03%
$ 117.63 million $ 156,134
Feb 14, 9 PM $ 0.268
-0.03%
$ 117.59 million $ 156,056
Feb 14, 8 PM $ 0.268
+0.03%
$ 117.63 million $ 156,155
Feb 14, 7 PM $ 0.268
+0.00%
$ 117.59 million $ 156,004
Feb 14, 6 PM $ 0.268
+0.00%
$ 117.63 million $ 156,073
Feb 14, 5 PM $ 0.268
+0.00%
$ 117.59 million $ 155,684
Feb 14, 4 PM $ 0.268
+0.00%
$ 117.59 million $ 155,783
Feb 14, 3 PM $ 0.268
+0.04%
$ 117.6 million $ 155,962
Feb 14, 2 PM $ 0.268
+0.03%
$ 117.58 million $ 157,190
Feb 14, 1 PM $ 0.268
-0.03%
$ 117.51 million $ 157,630
Feb 14, 12 PM $ 0.268
-0.11%
$ 117.55 million $ 157,353