Ailey Historical Data

ALE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.268
-0.11%
$ 117.55 million $ 157,353
Feb 14, 11 AM $ 0.268
+0.15%
$ 117.67 million $ 157,185
Feb 14, 10 AM $ 0.268
-0.07%
$ 117.5 million $ 156,945
Feb 14, 9 AM $ 0.268
+0.00%
$ 117.59 million $ 156,645
Feb 14, 8 AM $ 0.268
+0.08%
$ 117.59 million $ 156,930
Feb 14, 7 AM $ 0.268
+0.07%
$ 117.49 million $ 156,603
Feb 14, 6 AM $ 0.267
+0.00%
$ 117.41 million $ 156,858
Feb 14, 5 AM $ 0.267
+0.00%
$ 117.41 million $ 158,172
Feb 14, 4 AM $ 0.267
-0.04%
$ 117.41 million $ 157,248
Feb 14, 3 AM $ 0.268
+0.04%
$ 117.46 million $ 157,268
Feb 14, 2 AM $ 0.267
-0.03%
$ 117.41 million $ 157,539
Feb 14, 1 AM $ 0.267
+0.00%
$ 117.45 million $ 154,103
Feb 14, 12 AM $ 0.267
+0.01%
$ 117.44 million $ 154,421
Feb 13, 11 PM $ 0.267
+0.00%
$ 117.41 million $ 157,375
Feb 13, 10 PM $ 0.267
+0.00%
$ 117.41 million $ 157,750
Feb 13, 9 PM $ 0.267
+0.03%
$ 117.41 million $ 157,825
Feb 13, 8 PM $ 0.267
-0.07%
$ 117.37 million $ 157,508
Feb 13, 7 PM $ 0.267
+0.00%
$ 117.45 million $ 157,233
Feb 13, 6 PM $ 0.268
+0.04%
$ 117.46 million $ 157,192
Feb 13, 5 PM $ 0.267
-0.07%
$ 117.42 million $ 157,247
Feb 13, 4 PM $ 0.268
+0.14%
$ 117.5 million $ 157,393
Feb 13, 3 PM $ 0.267
+0.17%
$ 117.33 million $ 157,394
Feb 13, 2 PM $ 0.267
+0.06%
$ 117.14 million $ 156,878
Feb 13, 1 PM $ 0.267
+0.04%
$ 117.06 million $ 156,822
Feb 13, 12 PM $ 0.267
+0.00%
$ 117.02 million $ 156,655
Feb 13, 11 AM $ 0.267
+0.03%
$ 117.02 million $ 156,973
Feb 13, 10 AM $ 0.266
+0.00%
$ 116.97 million $ 159,543
Feb 13, 9 AM $ 0.266
+0.04%
$ 116.97 million $ 161,235
Feb 13, 8 AM $ 0.266
+0.08%
$ 116.93 million $ 160,952
Feb 13, 7 AM $ 0.266
+0.00%
$ 116.84 million $ 161,174
Feb 13, 6 AM $ 0.266
+0.00%
$ 116.84 million $ 161,238
Feb 13, 5 AM $ 0.266
-0.04%
$ 116.84 million $ 160,386
Feb 13, 4 AM $ 0.266
-0.04%
$ 116.89 million $ 159,352
Feb 13, 3 AM $ 0.266
+0.00%
$ 116.93 million $ 157,928
Feb 13, 2 AM $ 0.266
+0.04%
$ 116.93 million $ 157,847
Feb 13, 1 AM $ 0.266
+0.15%
$ 116.89 million $ 158,058
Feb 13, 12 AM $ 0.266
-0.15%
$ 116.71 million $ 157,863
Feb 12, 11 PM $ 0.266
+0.06%
$ 116.89 million $ 153,101
Feb 12, 10 PM $ 0.266
+0.23%
$ 116.82 million $ 152,456
Feb 12, 9 PM $ 0.265
+0.13%
$ 116.55 million $ 152,615
Feb 12, 8 PM $ 0.265
-0.19%
$ 116.4 million $ 152,868
Feb 12, 7 PM $ 0.266
+0.11%
$ 116.63 million $ 153,150
Feb 12, 6 PM $ 0.265
+0.04%
$ 116.5 million $ 152,910
Feb 12, 5 PM $ 0.265
+0.00%
$ 116.45 million $ 152,937
Feb 12, 4 PM $ 0.265
-0.58%
$ 116.45 million $ 152,962
Feb 12, 3 PM $ 0.267
-0.48%
$ 117.16 million $ 152,872
Feb 12, 2 PM $ 0.268
-0.05%
$ 117.68 million $ 152,655
Feb 12, 1 PM $ 0.268
+0.09%
$ 117.74 million $ 153,366
Feb 12, 12 PM $ 0.268
-0.09%
$ 117.59 million $ 153,413
Feb 12, 11 AM $ 0.268
+0.02%
$ 117.74 million $ 153,515