Ailey Historical Data

ALE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.268
+0.02%
$ 117.74 million $ 153,515
Feb 12, 10 AM $ 0.268
+0.22%
$ 117.72 million $ 151,016
Feb 12, 9 AM $ 0.268
+0.19%
$ 117.49 million $ 149,651
Feb 12, 8 AM $ 0.267
-0.04%
$ 117.28 million $ 149,631
Feb 12, 7 AM $ 0.267
-0.04%
$ 117.36 million $ 149,237
Feb 12, 6 AM $ 0.267
+0.04%
$ 117.36 million $ 149,116
Feb 12, 5 AM $ 0.267
+0.05%
$ 117.32 million $ 148,698
Feb 12, 4 AM $ 0.267
-0.11%
$ 117.26 million $ 148,315
Feb 12, 3 AM $ 0.267
+0.02%
$ 117.39 million $ 147,682
Feb 12, 2 AM $ 0.267
-0.04%
$ 117.37 million $ 147,703
Feb 12, 1 AM $ 0.267
+0.07%
$ 117.41 million $ 147,688
Feb 12, 12 AM $ 0.267
+0.23%
$ 117.37 million $ 147,498
Feb 11, 11 PM $ 0.267
-0.22%
$ 117.05 million $ 150,372
Feb 11, 10 PM $ 0.267
-0.26%
$ 117.31 million $ 151,007
Feb 11, 9 PM $ 0.268
+0.22%
$ 117.62 million $ 151,270
Feb 11, 8 PM $ 0.267
+0.02%
$ 117.35 million $ 151,513
Feb 11, 7 PM $ 0.267
+0.03%
$ 117.23 million $ 151,266
Feb 11, 6 PM $ 0.267
+0.23%
$ 117.19 million $ 151,247
Feb 11, 5 PM $ 0.266
+0.18%
$ 116.92 million $ 151,320
Feb 11, 4 PM $ 0.266
-0.15%
$ 116.71 million $ 151,028
Feb 11, 3 PM $ 0.266
-0.23%
$ 116.89 million $ 150,641
Feb 11, 2 PM $ 0.267
-0.09%
$ 117.16 million $ 150,266
Feb 11, 1 PM $ 0.267
+0.03%
$ 117.27 million $ 149,316
Feb 11, 12 PM $ 0.267
+0.00%
$ 117.24 million $ 149,493
Feb 11, 11 AM $ 0.267
+0.30%
$ 117.24 million $ 149,024
Feb 11, 10 AM $ 0.266
-0.19%
$ 116.97 million $ 149,021
Feb 11, 9 AM $ 0.267
-0.04%
$ 117.11 million $ 148,871
Feb 11, 8 AM $ 0.267
-0.08%
$ 117.15 million $ 148,982
Feb 11, 7 AM $ 0.267
+0.11%
$ 117.24 million $ 148,804
Feb 11, 6 AM $ 0.267
-0.37%
$ 117.11 million $ 148,606
Feb 11, 5 AM $ 0.268
+0.07%
$ 117.54 million $ 148,644
Feb 11, 4 AM $ 0.268
-0.52%
$ 117.47 million $ 148,510
Feb 11, 3 AM $ 0.269
-0.11%
$ 118.07 million $ 149,389
Feb 11, 2 AM $ 0.269
-0.11%
$ 118.2 million $ 149,487
Feb 11, 1 AM $ 0.269
-0.07%
$ 118.34 million $ 148,975
Feb 11, 12 AM $ 0.27
+0.12%
$ 118.42 million $ 149,124
Feb 10, 11 PM $ 0.269
+0.07%
$ 118.28 million $ 148,203
Feb 10, 10 PM $ 0.269
+0.13%
$ 118.31 million $ 147,674
Feb 10, 9 PM $ 0.269
+0.06%
$ 118.28 million $ 146,997
Feb 10, 8 PM $ 0.269
-0.11%
$ 118.2 million $ 146,858
Feb 10, 7 PM $ 0.269
+0.05%
$ 118.33 million $ 146,951
Feb 10, 6 PM $ 0.269
-0.35%
$ 118.28 million $ 147,116
Feb 10, 5 PM $ 0.27
+0.19%
$ 118.69 million $ 147,082
Feb 10, 4 PM $ 0.27
+0.03%
$ 118.47 million $ 147,453
Feb 10, 3 PM $ 0.27
+0.33%
$ 118.51 million $ 147,690
Feb 10, 2 PM $ 0.269
-0.19%
$ 118.12 million $ 147,712
Feb 10, 1 PM $ 0.269
+0.15%
$ 118.34 million $ 147,598
Feb 10, 12 PM $ 0.269
+0.07%
$ 118.16 million $ 147,439
Feb 10, 11 AM $ 0.269
-0.18%
$ 118.08 million $ 147,878
Feb 10, 10 AM $ 0.269
-0.04%
$ 118.29 million $ 147,080