Ailey Historical Data

ALE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.269
+0.00%
$ 118.34 million $ 147,140
Feb 10, 8 AM $ 0.269
+0.11%
$ 118.34 million $ 147,495
Feb 10, 7 AM $ 0.269
+0.05%
$ 118.21 million $ 147,887
Feb 10, 6 AM $ 0.269
-0.50%
$ 118.14 million $ 148,274
Feb 10, 5 AM $ 0.27
-0.23%
$ 118.73 million $ 148,331
Feb 10, 4 AM $ 0.271
+0.12%
$ 118.99 million $ 148,350
Feb 10, 3 AM $ 0.271
-0.41%
$ 118.86 million $ 148,349
Feb 10, 2 AM $ 0.272
-0.11%
$ 119.34 million $ 148,270
Feb 10, 1 AM $ 0.272
+0.25%
$ 119.52 million $ 148,309
Feb 10, 12 AM $ 0.272
-0.11%
$ 119.22 million $ 147,802
Feb 9, 11 PM $ 0.272
-0.12%
$ 119.34 million $ 147,898
Feb 9, 10 PM $ 0.272
-0.09%
$ 119.49 million $ 147,874
Feb 9, 9 PM $ 0.272
-0.09%
$ 119.59 million $ 148,239
Feb 9, 8 PM $ 0.273
-0.04%
$ 119.7 million $ 148,192
Feb 9, 7 PM $ 0.273
+0.22%
$ 119.78 million $ 148,046
Feb 9, 6 PM $ 0.272
-0.09%
$ 119.52 million $ 147,977
Feb 9, 5 PM $ 0.272
+0.37%
$ 119.62 million $ 148,153
Feb 9, 4 PM $ 0.271
+0.36%
$ 119.18 million $ 147,757
Feb 9, 3 PM $ 0.27
+0.12%
$ 118.73 million $ 147,923
Feb 9, 2 PM $ 0.27
+0.17%
$ 118.59 million $ 147,974
Feb 9, 1 PM $ 0.27
-0.07%
$ 118.39 million $ 147,974
Feb 9, 12 PM $ 0.27
+0.11%
$ 118.47 million $ 148,382
Feb 9, 11 AM $ 0.269
+0.07%
$ 118.34 million $ 148,131
Feb 9, 10 AM $ 0.269
-0.34%
$ 118.26 million $ 149,532
Feb 9, 9 AM $ 0.27
-0.16%
$ 118.66 million $ 149,388
Feb 9, 8 AM $ 0.271
-0.26%
$ 118.82 million $ 149,368
Feb 9, 7 AM $ 0.271
-0.11%
$ 119.13 million $ 150,031
Feb 9, 6 AM $ 0.272
-0.18%
$ 119.26 million $ 149,789
Feb 9, 5 AM $ 0.272
+0.07%
$ 119.48 million $ 149,422
Feb 9, 4 AM $ 0.272
-0.18%
$ 119.39 million $ 148,809
Feb 9, 3 AM $ 0.272
+0.29%
$ 119.6 million $ 148,322
Feb 9, 2 AM $ 0.272
+0.11%
$ 119.26 million $ 148,387
Feb 9, 1 AM $ 0.271
-0.07%
$ 119.13 million $ 148,443
Feb 9, 12 AM $ 0.272
-0.03%
$ 119.21 million $ 149,336
Feb 8, 11 PM $ 0.272
-0.11%
$ 119.26 million $ 148,939
Feb 8, 10 PM $ 0.272
+0.11%
$ 119.39 million $ 148,717
Feb 8, 9 PM $ 0.272
-0.09%
$ 119.25 million $ 148,610
Feb 8, 8 PM $ 0.272
-0.32%
$ 119.36 million $ 148,857
Feb 8, 7 PM $ 0.273
+0.10%
$ 119.74 million $ 149,459
Feb 8, 6 PM $ 0.272
+0.26%
$ 119.57 million $ 149,978
Feb 8, 5 PM $ 0.272
+0.13%
$ 119.26 million $ 150,441
Feb 8, 4 PM $ 0.271
-0.35%
$ 119.1 million $ 150,909
Feb 8, 3 PM $ 0.272
-0.15%
$ 119.52 million $ 151,541
Feb 8, 2 PM $ 0.273
-0.04%
$ 119.7 million $ 151,576
Feb 8, 1 PM $ 0.273
+0.07%
$ 119.74 million $ 151,960
Feb 8, 12 PM $ 0.273
-0.03%
$ 119.66 million $ 152,147
Feb 8, 11 AM $ 0.273
+0.40%
$ 119.69 million $ 152,655
Feb 8, 10 AM $ 0.272
-0.01%
$ 119.21 million $ 151,838
Feb 8, 9 AM $ 0.272
-1.19%
$ 119.22 million $ 152,167
Feb 8, 8 AM $ 0.275
-0.58%
$ 120.65 million $ 152,344