Ailey Historical Data

ALE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.275
-0.58%
$ 120.65 million $ 152,344
Feb 8, 7 AM $ 0.276
+0.08%
$ 121.36 million $ 151,681
Feb 8, 6 AM $ 0.276
+0.00%
$ 121.26 million $ 152,782
Feb 8, 5 AM $ 0.276
-0.01%
$ 121.26 million $ 153,574
Feb 8, 4 AM $ 0.276
+0.03%
$ 121.28 million $ 154,636
Feb 8, 3 AM $ 0.276
-1.07%
$ 121.24 million $ 155,590
Feb 8, 2 AM $ 0.279
-0.08%
$ 122.55 million $ 155,908
Feb 8, 1 AM $ 0.279
-1.83%
$ 122.65 million $ 156,450
Feb 8, 12 AM $ 0.285
-0.03%
$ 124.93 million $ 156,443
Feb 7, 11 PM $ 0.285
+0.07%
$ 124.97 million $ 158,327
Feb 7, 10 PM $ 0.285
-0.07%
$ 125.02 million $ 159,161
Feb 7, 9 PM $ 0.285
-0.04%
$ 125.1 million $ 160,065
Feb 7, 8 PM $ 0.285
+0.15%
$ 125.14 million $ 160,371
Feb 7, 7 PM $ 0.285
-0.08%
$ 124.95 million $ 160,698
Feb 7, 6 PM $ 0.285
+0.30%
$ 125.06 million $ 160,943
Feb 7, 5 PM $ 0.284
+0.07%
$ 124.65 million $ 161,225
Feb 7, 4 PM $ 0.284
-0.03%
$ 124.54 million $ 161,362
Feb 7, 3 PM $ 0.284
+0.35%
$ 124.6 million $ 161,327
Feb 7, 2 PM $ 0.283
-0.21%
$ 124.18 million $ 161,297
Feb 7, 1 PM $ 0.283
-0.01%
$ 124.43 million $ 161,523
Feb 7, 12 PM $ 0.283
+0.46%
$ 124.44 million $ 161,771
Feb 7, 11 AM $ 0.282
+0.01%
$ 123.88 million $ 161,817
Feb 7, 10 AM $ 0.282
-0.04%
$ 123.86 million $ 162,342
Feb 7, 9 AM $ 0.282
-0.22%
$ 123.91 million $ 162,783
Feb 7, 8 AM $ 0.283
+0.07%
$ 124.18 million $ 163,589
Feb 7, 7 AM $ 0.283
-0.52%
$ 124.09 million $ 164,024
Feb 7, 6 AM $ 0.284
-0.25%
$ 124.74 million $ 163,830
Feb 7, 5 AM $ 0.285
-0.17%
$ 125.05 million $ 164,140
Feb 7, 4 AM $ 0.285
+0.06%
$ 125.27 million $ 164,368
Feb 7, 3 AM $ 0.285
+0.25%
$ 125.22 million $ 165,898
Feb 7, 2 AM $ 0.284
-0.08%
$ 124.9 million $ 165,718
Feb 7, 1 AM $ 0.285
+0.19%
$ 125 million $ 165,729
Feb 7, 12 AM $ 0.284
-0.23%
$ 124.76 million $ 165,754
Feb 6, 11 PM $ 0.285
-0.30%
$ 125.06 million $ 168,678
Feb 6, 10 PM $ 0.286
+0.49%
$ 125.45 million $ 169,121
Feb 6, 9 PM $ 0.284
+0.02%
$ 124.92 million $ 168,516
Feb 6, 8 PM $ 0.284
-0.24%
$ 125 million $ 168,620
Feb 6, 7 PM $ 0.285
+0.33%
$ 125.19 million $ 168,145
Feb 6, 6 PM $ 0.284
-0.43%
$ 124.69 million $ 167,605
Feb 6, 5 PM $ 0.285
+0.45%
$ 125.21 million $ 167,179
Feb 6, 4 PM $ 0.284
+0.74%
$ 124.69 million $ 167,162
Feb 6, 3 PM $ 0.282
+0.07%
$ 123.75 million $ 167,145
Feb 6, 2 PM $ 0.281
+0.45%
$ 123.64 million $ 168,790
Feb 6, 1 PM $ 0.28
+0.47%
$ 123.03 million $ 168,233
Feb 6, 12 PM $ 0.279
-0.14%
$ 122.46 million $ 168,133
Feb 6, 11 AM $ 0.279
+0.21%
$ 122.62 million $ 168,651
Feb 6, 10 AM $ 0.279
+0.08%
$ 122.32 million $ 168,732
Feb 6, 9 AM $ 0.278
+0.50%
$ 122.26 million $ 167,998
Feb 6, 8 AM $ 0.277
-0.13%
$ 121.65 million $ 167,119
Feb 6, 7 AM $ 0.277
-0.21%
$ 121.81 million $ 166,110