Ailey Historical Data

ALE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.277
-0.21%
$ 121.81 million $ 166,110
Feb 6, 6 AM $ 0.278
-0.55%
$ 122.07 million $ 165,400
Feb 6, 5 AM $ 0.28
+0.77%
$ 122.88 million $ 165,418
Feb 6, 4 AM $ 0.278
+0.27%
$ 122.06 million $ 164,614
Feb 6, 3 AM $ 0.277
-0.16%
$ 121.59 million $ 163,080
Feb 6, 2 AM $ 0.277
-0.35%
$ 121.84 million $ 159,911
Feb 6, 1 AM $ 0.278
+1.00%
$ 122.27 million $ 159,808
Feb 6, 12 AM $ 0.276
-4.62%
$ 121.08 million $ 159,447
Feb 5, 11 PM $ 0.289
-0.52%
$ 127.01 million $ 154,563
Feb 5, 10 PM $ 0.291
+0.12%
$ 127.68 million $ 153,987
Feb 5, 9 PM $ 0.29
+0.08%
$ 127.56 million $ 153,746
Feb 5, 8 PM $ 0.289
-1.26%
$ 127.01 million $ 153,452
Feb 5, 7 PM $ 0.293
-0.15%
$ 128.63 million $ 153,064
Feb 5, 6 PM $ 0.293
-0.38%
$ 128.53 million $ 152,932
Feb 5, 5 PM $ 0.294
-0.67%
$ 129.04 million $ 153,168
Feb 5, 4 PM $ 0.296
+0.24%
$ 129.91 million $ 153,629
Feb 5, 3 PM $ 0.295
-1.62%
$ 129.59 million $ 153,824
Feb 5, 2 PM $ 0.3
-0.04%
$ 131.73 million $ 152,156
Feb 5, 1 PM $ 0.3
+0.01%
$ 131.74 million $ 152,001
Feb 5, 12 PM $ 0.3
-2.67%
$ 131.72 million $ 151,918
Feb 5, 11 AM $ 0.308
-0.27%
$ 135.33 million $ 151,134
Feb 5, 10 AM $ 0.309
-0.40%
$ 135.7 million $ 150,920
Feb 5, 9 AM $ 0.31
+0.26%
$ 136.25 million $ 151,027
Feb 5, 8 AM $ 0.309
+0.12%
$ 135.94 million $ 151,311
Feb 5, 7 AM $ 0.309
+0.22%
$ 135.77 million $ 151,145
Feb 5, 6 AM $ 0.309
-0.10%
$ 135.47 million $ 151,146
Feb 5, 5 AM $ 0.309
-0.11%
$ 135.6 million $ 150,820
Feb 5, 4 AM $ 0.309
-0.12%
$ 135.74 million $ 150,945
Feb 5, 3 AM $ 0.31
-0.27%
$ 135.91 million $ 150,743
Feb 5, 2 AM $ 0.31
-0.24%
$ 136.31 million $ 154,248
Feb 5, 1 AM $ 0.311
-0.05%
$ 136.65 million $ 154,315
Feb 5, 12 AM $ 0.311
-0.04%
$ 136.72 million $ 154,405
Feb 4, 11 PM $ 0.311
+0.26%
$ 136.78 million $ 155,607
Feb 4, 10 PM $ 0.311
+0.22%
$ 136.43 million $ 155,695
Feb 4, 9 PM $ 0.31
-0.60%
$ 136.13 million $ 156,052
Feb 4, 8 PM $ 0.312
-0.06%
$ 136.99 million $ 156,084
Feb 4, 7 PM $ 0.312
+0.19%
$ 137.04 million $ 156,926
Feb 4, 6 PM $ 0.312
+0.43%
$ 136.79 million $ 156,902
Feb 4, 5 PM $ 0.31
-0.32%
$ 136.76 million $ 156,655
Feb 4, 4 PM $ 0.311
-0.27%
$ 136.65 million $ 155,882
Feb 4, 3 PM $ 0.312
-0.41%
$ 137.01 million $ 155,600
Feb 4, 2 PM $ 0.313
-0.19%
$ 137.58 million $ 155,843
Feb 4, 1 PM $ 0.314
-0.32%
$ 137.85 million $ 155,780
Feb 4, 12 PM $ 0.315
-0.11%
$ 138.3 million $ 155,763
Feb 4, 11 AM $ 0.315
-0.06%
$ 138.45 million $ 155,542
Feb 4, 10 AM $ 0.315
+0.00%
$ 138.53 million $ 155,406
Feb 4, 9 AM $ 0.315
-0.16%
$ 138.53 million $ 155,578
Feb 4, 8 AM $ 0.316
-0.03%
$ 138.72 million $ 155,666
Feb 4, 7 AM $ 0.316
+0.04%
$ 138.8 million $ 155,848
Feb 4, 6 AM $ 0.316
+0.18%
$ 138.75 million $ 156,052