Ailey Historical Data

ALE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.266
-0.04%
$ 120.29 million $ 112,235
May 7, 1 PM $ 0.266
-0.08%
$ 120.34 million $ 112,358
May 7, 12 PM $ 0.266
+0.00%
$ 120.42 million $ 112,381
May 7, 11 AM $ 0.266
-0.01%
$ 120.42 million $ 112,289
May 7, 10 AM $ 0.266
-0.03%
$ 120.43 million $ 112,378
May 7, 9 AM $ 0.266
+0.01%
$ 120.47 million $ 112,440
May 7, 8 AM $ 0.266
-0.04%
$ 120.46 million $ 112,458
May 7, 7 AM $ 0.266
+0.04%
$ 120.51 million $ 112,405
May 7, 6 AM $ 0.266
+0.03%
$ 120.46 million $ 112,018
May 7, 5 AM $ 0.266
+0.00%
$ 120.42 million $ 112,050
May 7, 4 AM $ 0.266
+0.01%
$ 120.43 million $ 111,197
May 7, 3 AM $ 0.266
-0.01%
$ 120.42 million $ 111,159
May 7, 2 AM $ 0.266
+0.01%
$ 120.43 million $ 111,117
May 7, 1 AM $ 0.266
-0.04%
$ 120.43 million $ 110,900
May 7, 12 AM $ 0.266
-0.04%
$ 120.47 million $ 110,537
May 6, 11 PM $ 0.266
-0.06%
$ 119.62 million $ 110,200
May 6, 10 PM $ 0.266
-0.01%
$ 119.65 million $ 109,900
May 6, 9 PM $ 0.266
+0.03%
$ 119.66 million $ 109,681
May 6, 8 PM $ 0.266
+0.01%
$ 119.63 million $ 109,348
May 6, 7 PM $ 0.266
-0.02%
$ 119.61 million $ 109,356
May 6, 6 PM $ 0.266
+0.02%
$ 119.63 million $ 109,493
May 6, 5 PM $ 0.266
-0.04%
$ 119.61 million $ 109,428
May 6, 4 PM $ 0.266
+0.00%
$ 119.66 million $ 109,467
May 6, 3 PM $ 0.266
+0.00%
$ 119.66 million $ 109,513
May 6, 2 PM $ 0.266
+0.00%
$ 119.7 million $ 109,217
May 6, 1 PM $ 0.266
-0.08%
$ 119.7 million $ 108,979
May 6, 12 PM $ 0.267
-0.08%
$ 119.79 million $ 109,002
May 6, 11 AM $ 0.267
+0.05%
$ 119.9 million $ 108,820
May 6, 10 AM $ 0.267
+0.00%
$ 119.84 million $ 108,617
May 6, 9 AM $ 0.267
+0.03%
$ 119.84 million $ 108,459
May 6, 8 AM $ 0.267
+0.12%
$ 119.8 million $ 108,432
May 6, 7 AM $ 0.266
+0.00%
$ 119.66 million $ 108,541
May 6, 6 AM $ 0.266
-0.01%
$ 119.66 million $ 108,479
May 6, 5 AM $ 0.266
+0.01%
$ 119.67 million $ 108,484
May 6, 4 AM $ 0.266
-0.04%
$ 119.66 million $ 109,289
May 6, 3 AM $ 0.267
+0.05%
$ 119.71 million $ 109,214
May 6, 2 AM $ 0.266
-0.04%
$ 119.66 million $ 109,155
May 6, 1 AM $ 0.266
+0.06%
$ 119.7 million $ 109,185
May 6, 12 AM $ 0.266
+0.00%
$ 119.63 million $ 109,348
May 5, 11 PM $ 0.266
-0.02%
$ 119.63 million $ 109,739
May 5, 10 PM $ 0.266
+0.00%
$ 119.65 million $ 110,083
May 5, 9 PM $ 0.266
-0.05%
$ 119.66 million $ 110,294
May 5, 8 PM $ 0.267
+0.05%
$ 119.71 million $ 110,705
May 5, 7 PM $ 0.266
-0.02%
$ 119.66 million $ 110,627
May 5, 6 PM $ 0.266
+0.05%
$ 119.68 million $ 110,489
May 5, 5 PM $ 0.266
-0.01%
$ 119.61 million $ 110,500
May 5, 4 PM $ 0.266
-0.07%
$ 119.63 million $ 110,565
May 5, 3 PM $ 0.267
+0.04%
$ 119.71 million $ 109,893
May 5, 2 PM $ 0.266
-0.03%
$ 119.66 million $ 109,840
May 5, 1 PM $ 0.266
+0.00%
$ 119.7 million $ 109,988