Ailey Historical Data

ALE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.316
+0.18%
$ 138.75 million $ 156,052
Feb 4, 5 AM $ 0.315
-0.14%
$ 138.5 million $ 156,327
Feb 4, 4 AM $ 0.316
-0.10%
$ 138.71 million $ 156,618
Feb 4, 3 AM $ 0.316
+0.38%
$ 138.88 million $ 156,863
Feb 4, 2 AM $ 0.315
-0.25%
$ 138.32 million $ 157,117
Feb 4, 1 AM $ 0.316
+0.26%
$ 138.66 million $ 157,316
Feb 4, 12 AM $ 0.315
+0.12%
$ 138.3 million $ 157,588
Feb 3, 11 PM $ 0.315
+0.11%
$ 138.14 million $ 156,527
Feb 3, 10 PM $ 0.314
-0.59%
$ 137.98 million $ 156,431
Feb 3, 9 PM $ 0.316
+0.11%
$ 138.8 million $ 156,221
Feb 3, 8 PM $ 0.316
+0.70%
$ 138.65 million $ 155,895
Feb 3, 7 PM $ 0.314
+0.77%
$ 137.69 million $ 154,925
Feb 3, 6 PM $ 0.311
-0.86%
$ 136.64 million $ 155,059
Feb 3, 5 PM $ 0.314
-0.51%
$ 137.82 million $ 154,624
Feb 3, 4 PM $ 0.316
-0.61%
$ 138.54 million $ 154,496
Feb 3, 3 PM $ 0.317
+0.28%
$ 139.38 million $ 154,208
Feb 3, 2 PM $ 0.317
-0.39%
$ 138.99 million $ 153,727
Feb 3, 1 PM $ 0.318
+0.03%
$ 139.55 million $ 153,714
Feb 3, 12 PM $ 0.318
+0.14%
$ 139.54 million $ 153,644
Feb 3, 11 AM $ 0.317
+0.00%
$ 139.32 million $ 154,156
Feb 3, 10 AM $ 0.317
-0.09%
$ 139.28 million $ 154,377
Feb 3, 9 AM $ 0.318
-0.24%
$ 139.46 million $ 155,342
Feb 3, 8 AM $ 0.318
-0.01%
$ 139.79 million $ 156,115
Feb 3, 7 AM $ 0.318
+0.04%
$ 139.82 million $ 156,475
Feb 3, 6 AM $ 0.318
+0.06%
$ 139.76 million $ 156,798
Feb 3, 5 AM $ 0.318
-0.26%
$ 139.68 million $ 157,447
Feb 3, 4 AM $ 0.319
+0.22%
$ 140.07 million $ 157,506
Feb 3, 3 AM $ 0.318
+0.16%
$ 139.77 million $ 157,396
Feb 3, 2 AM $ 0.318
-0.43%
$ 139.54 million $ 157,875
Feb 3, 1 AM $ 0.319
+0.04%
$ 140.13 million $ 157,560
Feb 3, 12 AM $ 0.319
+0.06%
$ 140.07 million $ 157,494
Feb 2, 11 PM $ 0.319
-0.03%
$ 140.02 million $ 159,617
Feb 2, 10 PM $ 0.319
+0.09%
$ 140.03 million $ 160,202
Feb 2, 9 PM $ 0.319
+0.19%
$ 139.9 million $ 159,976
Feb 2, 8 PM $ 0.318
-0.09%
$ 139.63 million $ 160,219
Feb 2, 7 PM $ 0.318
-0.15%
$ 139.76 million $ 160,209
Feb 2, 6 PM $ 0.319
-0.13%
$ 139.98 million $ 160,014
Feb 2, 5 PM $ 0.319
-0.01%
$ 140.16 million $ 160,001
Feb 2, 4 PM $ 0.319
-0.05%
$ 140.1 million $ 160,282
Feb 2, 3 PM $ 0.319
+0.46%
$ 140.25 million $ 160,183
Feb 2, 2 PM $ 0.318
-0.05%
$ 139.49 million $ 165,597
Feb 2, 1 PM $ 0.318
+0.10%
$ 139.56 million $ 166,240
Feb 2, 12 PM $ 0.318
+0.10%
$ 139.42 million $ 166,691
Feb 2, 11 AM $ 0.317
+0.19%
$ 139.28 million $ 166,691
Feb 2, 10 AM $ 0.317
-0.18%
$ 139.03 million $ 167,836
Feb 2, 9 AM $ 0.317
+0.47%
$ 139.31 million $ 167,270
Feb 2, 8 AM $ 0.316
+0.17%
$ 138.66 million $ 166,659
Feb 2, 7 AM $ 0.315
+0.26%
$ 138.47 million $ 166,986
Feb 2, 6 AM $ 0.314
+0.28%
$ 138.08 million $ 167,384
Feb 2, 5 AM $ 0.314
-0.45%
$ 137.68 million $ 167,287