Ailey Historical Data

ALE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.314
-0.45%
$ 137.68 million $ 167,287
Feb 2, 4 AM $ 0.315
+0.12%
$ 138.31 million $ 167,459
Feb 2, 3 AM $ 0.315
-0.42%
$ 138.14 million $ 167,749
Feb 2, 2 AM $ 0.316
-0.37%
$ 138.77 million $ 167,081
Feb 2, 1 AM $ 0.317
-0.07%
$ 139.24 million $ 167,668
Feb 2, 12 AM $ 0.317
-1.64%
$ 139.34 million $ 168,516
Feb 1, 11 PM $ 0.323
-0.29%
$ 141.67 million $ 167,550
Feb 1, 10 PM $ 0.324
+0.13%
$ 142.1 million $ 167,905
Feb 1, 9 PM $ 0.323
-0.13%
$ 141.9 million $ 162,617
Feb 1, 8 PM $ 0.324
-0.01%
$ 142.08 million $ 156,913
Feb 1, 7 PM $ 0.324
-0.31%
$ 142.1 million $ 151,830
Feb 1, 6 PM $ 0.325
+0.29%
$ 142.54 million $ 146,615
Feb 1, 5 PM $ 0.324
+0.08%
$ 142.08 million $ 146,499
Feb 1, 4 PM $ 0.323
-0.14%
$ 141.97 million $ 147,119
Feb 1, 3 PM $ 0.324
-0.39%
$ 142.17 million $ 147,969
Feb 1, 2 PM $ 0.325
-2.17%
$ 142.72 million $ 146,215
Feb 1, 1 PM $ 0.332
-0.11%
$ 145.89 million $ 144,042
Feb 1, 12 PM $ 0.333
-0.20%
$ 146.01 million $ 144,512
Feb 1, 11 AM $ 0.333
+0.18%
$ 146.22 million $ 144,686
Feb 1, 10 AM $ 0.332
-0.32%
$ 145.96 million $ 143,750
Feb 1, 9 AM $ 0.333
+0.12%
$ 146.39 million $ 141,897
Feb 1, 8 AM $ 0.333
-0.06%
$ 146.22 million $ 142,204
Feb 1, 7 AM $ 0.333
+0.05%
$ 146.3 million $ 142,201
Feb 1, 6 AM $ 0.333
-0.11%
$ 146.23 million $ 142,032
Feb 1, 5 AM $ 0.333
-0.20%
$ 146.38 million $ 142,094
Feb 1, 4 AM $ 0.334
+0.07%
$ 146.69 million $ 142,323
Feb 1, 3 AM $ 0.334
-0.13%
$ 146.59 million $ 142,515
Feb 1, 2 AM $ 0.334
+0.21%
$ 146.78 million $ 142,556
Feb 1, 1 AM $ 0.334
-0.19%
$ 146.47 million $ 142,374
Feb 1, 12 AM $ 0.334
+0.09%
$ 146.74 million $ 142,143
Jan 31, 11 PM $ 0.334
+0.10%
$ 146.62 million $ 141,789
Jan 31, 10 PM $ 0.334
-0.01%
$ 146.47 million $ 139,415
Jan 31, 9 PM $ 0.334
+0.06%
$ 146.47 million $ 143,758
Jan 31, 8 PM $ 0.333
-0.02%
$ 146.36 million $ 149,852
Jan 31, 7 PM $ 0.333
+0.55%
$ 146.42 million $ 157,388
Jan 31, 6 PM $ 0.332
-0.50%
$ 145.61 million $ 163,413
Jan 31, 5 PM $ 0.333
-0.70%
$ 146.36 million $ 164,260
Jan 31, 4 PM $ 0.336
-0.46%
$ 147.38 million $ 164,027
Jan 31, 3 PM $ 0.337
-0.04%
$ 148.07 million $ 162,885
Jan 31, 2 PM $ 0.337
-0.68%
$ 148.13 million $ 162,630
Jan 31, 1 PM $ 0.34
-0.06%
$ 149.11 million $ 161,181
Jan 31, 12 PM $ 0.34
-0.08%
$ 149.21 million $ 159,832
Jan 31, 11 AM $ 0.34
-0.09%
$ 149.3 million $ 157,908
Jan 31, 10 AM $ 0.34
+0.02%
$ 149.44 million $ 158,434
Jan 31, 9 AM $ 0.34
+0.03%
$ 149.42 million $ 158,968
Jan 31, 8 AM $ 0.34
-0.26%
$ 149.38 million $ 158,826
Jan 31, 7 AM $ 0.341
-0.15%
$ 149.77 million $ 158,371
Jan 31, 6 AM $ 0.342
-0.08%
$ 150 million $ 158,275
Jan 31, 5 AM $ 0.342
+0.05%
$ 150.08 million $ 158,473
Jan 31, 4 AM $ 0.342
-0.06%
$ 150 million $ 158,305