Ailey Historical Data

ALE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.342
-0.07%
$ 150.03 million $ 157,847
Jan 31, 2 AM $ 0.342
+0.03%
$ 150.13 million $ 157,344
Jan 31, 1 AM $ 0.342
-0.05%
$ 150.13 million $ 157,042
Jan 31, 12 AM $ 0.342
-0.03%
$ 150.17 million $ 159,231
Jan 30, 11 PM $ 0.342
+0.05%
$ 150.21 million $ 162,754
Jan 30, 10 PM $ 0.342
-0.08%
$ 150.13 million $ 164,137
Jan 30, 9 PM $ 0.342
+0.18%
$ 150.25 million $ 165,208
Jan 30, 8 PM $ 0.342
-0.39%
$ 150.02 million $ 164,959
Jan 30, 7 PM $ 0.343
+0.18%
$ 150.61 million $ 162,935
Jan 30, 6 PM $ 0.342
+0.21%
$ 150.34 million $ 162,414
Jan 30, 5 PM $ 0.342
-0.04%
$ 149.99 million $ 161,913
Jan 30, 4 PM $ 0.342
-0.02%
$ 150.09 million $ 160,669
Jan 30, 3 PM $ 0.342
-0.06%
$ 150.12 million $ 162,592
Jan 30, 2 PM $ 0.342
+0.14%
$ 150.2 million $ 169,974
Jan 30, 1 PM $ 0.342
-0.06%
$ 150 million $ 171,862
Jan 30, 12 PM $ 0.342
-0.21%
$ 150.12 million $ 172,922
Jan 30, 11 AM $ 0.343
+0.26%
$ 150.39 million $ 172,916
Jan 30, 10 AM $ 0.342
+0.14%
$ 150.04 million $ 173,354
Jan 30, 9 AM $ 0.341
-0.15%
$ 149.83 million $ 175,339
Jan 30, 8 AM $ 0.342
-0.07%
$ 150.05 million $ 175,803
Jan 30, 7 AM $ 0.342
+0.14%
$ 150.1 million $ 186,844
Jan 30, 6 AM $ 0.341
-0.22%
$ 149.94 million $ 187,067
Jan 30, 5 AM $ 0.342
+0.01%
$ 150.27 million $ 187,048
Jan 30, 4 AM $ 0.342
+0.12%
$ 150.26 million $ 187,137
Jan 30, 3 AM $ 0.342
-1.91%
$ 150.08 million $ 187,480
Jan 30, 2 AM $ 0.348
-0.16%
$ 153 million $ 184,409
Jan 30, 1 AM $ 0.349
-0.58%
$ 153.26 million $ 183,213
Jan 30, 12 AM $ 0.351
-2.14%
$ 154.16 million $ 188,509
Jan 29, 11 PM $ 0.359
+0.06%
$ 157.55 million $ 185,882
Jan 29, 10 PM $ 0.359
-0.01%
$ 157.47 million $ 186,505
Jan 29, 9 PM $ 0.359
+0.17%
$ 157.48 million $ 186,899
Jan 29, 8 PM $ 0.358
+0.04%
$ 157.21 million $ 187,152
Jan 29, 7 PM $ 0.358
+0.19%
$ 157.15 million $ 187,273
Jan 29, 6 PM $ 0.358
-0.32%
$ 157 million $ 187,049
Jan 29, 5 PM $ 0.359
-0.06%
$ 157.51 million $ 189,794
Jan 29, 4 PM $ 0.359
-1.54%
$ 157.54 million $ 191,044
Jan 29, 3 PM $ 0.366
-2.69%
$ 160.88 million $ 190,098
Jan 29, 2 PM $ 0.377
-0.40%
$ 165.32 million $ 183,464
Jan 29, 1 PM $ 0.378
-0.01%
$ 166.01 million $ 182,496
Jan 29, 12 PM $ 0.378
+0.08%
$ 166.01 million $ 182,667
Jan 29, 11 AM $ 0.378
-0.10%
$ 165.9 million $ 185,027
Jan 29, 10 AM $ 0.378
+0.00%
$ 166.07 million $ 184,553
Jan 29, 9 AM $ 0.378
-0.05%
$ 166.07 million $ 184,186
Jan 29, 8 AM $ 0.378
-0.10%
$ 166.11 million $ 184,718
Jan 29, 7 AM $ 0.379
+0.03%
$ 166.29 million $ 173,916
Jan 29, 6 AM $ 0.379
+0.01%
$ 166.24 million $ 172,708
Jan 29, 5 AM $ 0.379
-0.03%
$ 166.2 million $ 172,706
Jan 29, 4 AM $ 0.379
+0.05%
$ 166.25 million $ 173,490
Jan 29, 3 AM $ 0.378
+0.01%
$ 166.16 million $ 173,591
Jan 29, 2 AM $ 0.378
-0.30%
$ 166.15 million $ 177,296