Ailey Historical Data

ALE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.378
-0.30%
$ 166.15 million $ 177,296
Jan 29, 1 AM $ 0.38
-0.16%
$ 166.64 million $ 178,856
Jan 29, 12 AM $ 0.38
-0.05%
$ 166.9 million $ 171,422
Jan 28, 11 PM $ 0.38
-0.02%
$ 166.99 million $ 171,219
Jan 28, 10 PM $ 0.38
-0.18%
$ 167.01 million $ 170,762
Jan 28, 9 PM $ 0.381
+0.04%
$ 167.05 million $ 170,873
Jan 28, 8 PM $ 0.381
+0.12%
$ 167.25 million $ 171,264
Jan 28, 7 PM $ 0.38
-0.15%
$ 167.33 million $ 171,746
Jan 28, 6 PM $ 0.38
-0.14%
$ 167.01 million $ 172,308
Jan 28, 5 PM $ 0.381
+0.16%
$ 167.25 million $ 169,675
Jan 28, 4 PM $ 0.38
+0.03%
$ 167 million $ 170,238
Jan 28, 3 PM $ 0.38
-0.06%
$ 166.95 million $ 170,456
Jan 28, 2 PM $ 0.38
-0.22%
$ 167.05 million $ 170,072
Jan 28, 1 PM $ 0.381
+0.05%
$ 167.42 million $ 170,234
Jan 28, 12 PM $ 0.381
+0.11%
$ 167.3 million $ 170,241
Jan 28, 11 AM $ 0.381
+0.03%
$ 167.16 million $ 170,176
Jan 28, 10 AM $ 0.381
+0.08%
$ 167.11 million $ 169,886
Jan 28, 9 AM $ 0.38
+0.15%
$ 166.97 million $ 169,663
Jan 28, 8 AM $ 0.38
-0.08%
$ 166.7 million $ 168,885
Jan 28, 7 AM $ 0.38
-0.06%
$ 166.89 million $ 169,275
Jan 28, 6 AM $ 0.38
+0.08%
$ 166.96 million $ 170,270
Jan 28, 5 AM $ 0.38
+0.03%
$ 166.83 million $ 169,749
Jan 28, 4 AM $ 0.38
-0.05%
$ 166.77 million $ 169,725
Jan 28, 3 AM $ 0.38
-0.03%
$ 166.85 million $ 168,591
Jan 28, 2 AM $ 0.38
-0.05%
$ 166.95 million $ 166,076
Jan 28, 1 AM $ 0.38
-0.05%
$ 167.02 million $ 22,166
Jan 28, 12 AM $ 0.381
-0.01%
$ 167.1 million $ 22,197
Jan 27, 11 PM $ 0.381
+0.08%
$ 167.11 million $ 22,673
Jan 27, 10 PM $ 0.38
+0.00%
$ 166.98 million $ 22,989
Jan 27, 9 PM $ 0.38
+0.05%
$ 166.98 million $ 23,216
Jan 27, 8 PM $ 0.38
+0.66%
$ 166.89 million $ 23,331
Jan 27, 7 PM $ 0.379
+0.11%
$ 166.45 million $ 23,286
Jan 27, 6 PM $ 0.379
+0.32%
$ 165.8 million $ 23,292
Jan 27, 5 PM $ 0.377
-0.37%
$ 165.8 million $ 23,413
Jan 27, 4 PM $ 0.379
+0.32%
$ 166.37 million $ 23,353
Jan 27, 3 PM $ 0.378
+0.03%
$ 165.84 million $ 23,317
Jan 27, 2 PM $ 0.378
-0.05%
$ 165.97 million $ 23,313
Jan 27, 1 PM $ 0.378
+0.03%
$ 165.89 million $ 23,254
Jan 27, 12 PM $ 0.378
+0.15%
$ 165.84 million $ 23,387
Jan 27, 11 AM $ 0.377
-0.19%
$ 165.59 million $ 23,400
Jan 27, 10 AM $ 0.378
+0.09%
$ 165.68 million $ 23,342
Jan 27, 9 AM $ 0.377
-0.24%
$ 165.75 million $ 23,340
Jan 27, 8 AM $ 0.378
-0.37%
$ 166.14 million $ 116,461
Jan 27, 7 AM $ 0.38
-0.02%
$ 166.76 million $ 117,369
Jan 27, 6 AM $ 0.38
-0.04%
$ 166.79 million $ 117,477
Jan 27, 5 AM $ 0.38
-0.07%
$ 166.85 million $ 117,526
Jan 27, 4 AM $ 0.38
+0.34%
$ 166.93 million $ 117,499
Jan 27, 3 AM $ 0.379
+0.16%
$ 166.36 million $ 117,595
Jan 27, 2 AM $ 0.378
+0.06%
$ 166.09 million $ 118,160
Jan 27, 1 AM $ 0.378
+0.09%
$ 165.98 million $ 118,036