Ailey Historical Data

ALE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.378
+0.09%
$ 165.98 million $ 118,036
Jan 27, 12 AM $ 0.378
-0.04%
$ 165.86 million $ 121,261
Jan 26, 11 PM $ 0.378
+0.02%
$ 165.93 million $ 119,548
Jan 26, 10 PM $ 0.378
+0.02%
$ 165.91 million $ 119,715
Jan 26, 9 PM $ 0.378
+0.19%
$ 165.88 million $ 119,626
Jan 26, 8 PM $ 0.377
-0.16%
$ 165.57 million $ 119,568
Jan 26, 7 PM $ 0.378
-0.06%
$ 165.82 million $ 119,430
Jan 26, 6 PM $ 0.378
+0.21%
$ 165.93 million $ 119,329
Jan 26, 5 PM $ 0.377
+0.00%
$ 165.62 million $ 119,261
Jan 26, 4 PM $ 0.377
-0.13%
$ 165.63 million $ 119,269
Jan 26, 3 PM $ 0.378
+0.06%
$ 165.81 million $ 118,866
Jan 26, 2 PM $ 0.377
+0.00%
$ 165.65 million $ 118,689
Jan 26, 1 PM $ 0.377
+0.10%
$ 165.7 million $ 118,418
Jan 26, 12 PM $ 0.377
+0.05%
$ 165.53 million $ 118,251
Jan 26, 11 AM $ 0.377
-0.01%
$ 165.44 million $ 118,424
Jan 26, 10 AM $ 0.377
+0.06%
$ 165.45 million $ 118,622
Jan 26, 9 AM $ 0.377
-0.22%
$ 165.35 million $ 118,980
Jan 26, 8 AM $ 0.377
+0.04%
$ 165.68 million $ 118,584
Jan 26, 7 AM $ 0.377
+0.06%
$ 165.6 million $ 116,590
Jan 26, 6 AM $ 0.377
+0.12%
$ 165.5 million $ 116,405
Jan 26, 5 AM $ 0.376
+0.02%
$ 165.3 million $ 116,362
Jan 26, 4 AM $ 0.376
+0.24%
$ 165.27 million $ 116,583
Jan 26, 3 AM $ 0.375
-0.22%
$ 164.87 million $ 116,526
Jan 26, 2 AM $ 0.376
-0.06%
$ 165.23 million $ 116,457
Jan 26, 1 AM $ 0.377
+0.37%
$ 165.33 million $ 116,251
Jan 26, 12 AM $ 0.375
+0.15%
$ 164.73 million $ 112,824
Jan 25, 11 PM $ 0.375
+0.18%
$ 164.47 million $ 114,399
Jan 25, 10 PM $ 0.374
-0.15%
$ 164.18 million $ 114,514
Jan 25, 9 PM $ 0.374
+0.06%
$ 164.44 million $ 114,784
Jan 25, 8 PM $ 0.374
-0.21%
$ 164.34 million $ 114,631
Jan 25, 7 PM $ 0.375
-0.16%
$ 164.68 million $ 114,621
Jan 25, 6 PM $ 0.376
-0.28%
$ 164.94 million $ 117,436
Jan 25, 5 PM $ 0.377
-0.06%
$ 165.41 million $ 117,669
Jan 25, 4 PM $ 0.377
-0.21%
$ 165.5 million $ 117,965
Jan 25, 3 PM $ 0.378
-0.11%
$ 165.89 million $ 118,012
Jan 25, 2 PM $ 0.378
-0.04%
$ 166.06 million $ 118,442
Jan 25, 1 PM $ 0.378
+0.01%
$ 166.09 million $ 118,472
Jan 25, 12 PM $ 0.378
+0.01%
$ 166.07 million $ 118,571
Jan 25, 11 AM $ 0.378
-0.06%
$ 166.01 million $ 118,635
Jan 25, 10 AM $ 0.378
+0.12%
$ 166.07 million $ 118,771
Jan 25, 9 AM $ 0.378
-0.03%
$ 165.91 million $ 118,878
Jan 25, 8 AM $ 0.378
-0.06%
$ 165.92 million $ 119,154
Jan 25, 7 AM $ 0.378
-0.05%
$ 166.07 million $ 119,064
Jan 25, 6 AM $ 0.378
-0.03%
$ 166.15 million $ 118,763
Jan 25, 5 AM $ 0.378
-0.02%
$ 166.19 million $ 118,666
Jan 25, 4 AM $ 0.379
+0.05%
$ 166.23 million $ 118,487
Jan 25, 3 AM $ 0.378
-0.11%
$ 166.14 million $ 118,384
Jan 25, 2 AM $ 0.379
+0.02%
$ 166.33 million $ 118,098
Jan 25, 1 AM $ 0.379
-0.04%
$ 166.29 million $ 118,224
Jan 25, 12 AM $ 0.379
+0.01%
$ 166.36 million $ 118,019