Ailey Historical Data

ALE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.379
+0.01%
$ 166.36 million $ 118,019
Jan 24, 11 PM $ 0.379
-0.01%
$ 166.36 million $ 118,979
Jan 24, 10 PM $ 0.379
-0.03%
$ 166.37 million $ 118,925
Jan 24, 9 PM $ 0.379
+0.02%
$ 166.42 million $ 118,337
Jan 24, 8 PM $ 0.379
+0.01%
$ 166.4 million $ 118,265
Jan 24, 7 PM $ 0.379
+0.00%
$ 166.39 million $ 118,245
Jan 24, 6 PM $ 0.379
+0.00%
$ 166.4 million $ 115,464
Jan 24, 5 PM $ 0.379
+0.04%
$ 166.42 million $ 115,259
Jan 24, 4 PM $ 0.379
-0.02%
$ 166.36 million $ 115,166
Jan 24, 3 PM $ 0.379
-0.02%
$ 166.39 million $ 115,388
Jan 24, 2 PM $ 0.379
+0.02%
$ 166.46 million $ 115,182
Jan 24, 1 PM $ 0.379
-0.02%
$ 166.43 million $ 114,978
Jan 24, 12 PM $ 0.379
+0.00%
$ 166.46 million $ 114,883
Jan 24, 11 AM $ 0.379
-0.01%
$ 166.45 million $ 114,918
Jan 24, 10 AM $ 0.379
+0.00%
$ 166.46 million $ 114,884
Jan 24, 9 AM $ 0.379
+0.01%
$ 166.46 million $ 114,573
Jan 24, 8 AM $ 0.379
-0.02%
$ 166.47 million $ 114,825
Jan 24, 7 AM $ 0.379
+0.01%
$ 166.47 million $ 114,820
Jan 24, 6 AM $ 0.379
-0.03%
$ 166.46 million $ 115,321
Jan 24, 5 AM $ 0.379
-0.04%
$ 166.51 million $ 115,504
Jan 24, 4 AM $ 0.379
+0.02%
$ 166.58 million $ 116,132
Jan 24, 3 AM $ 0.379
+0.05%
$ 166.55 million $ 116,074
Jan 24, 2 AM $ 0.379
+0.05%
$ 166.46 million $ 116,272
Jan 24, 1 AM $ 0.379
+0.03%
$ 166.38 million $ 116,133
Jan 24, 12 AM $ 0.379
-0.02%
$ 166.33 million $ 116,270
Jan 23, 11 PM $ 0.379
-0.03%
$ 166.41 million $ 115,213
Jan 23, 10 PM $ 0.379
+0.07%
$ 166.46 million $ 115,463
Jan 23, 9 PM $ 0.379
+0.01%
$ 166.33 million $ 115,865
Jan 23, 8 PM $ 0.379
-0.13%
$ 166.33 million $ 115,921
Jan 23, 7 PM $ 0.379
-0.29%
$ 166.55 million $ 115,991
Jan 23, 6 PM $ 0.38
-0.06%
$ 167.06 million $ 115,966
Jan 23, 5 PM $ 0.381
+0.19%
$ 167.1 million $ 116,219
Jan 23, 4 PM $ 0.38
+0.25%
$ 166.75 million $ 115,963
Jan 23, 3 PM $ 0.379
+0.16%
$ 166.34 million $ 115,408
Jan 23, 2 PM $ 0.378
-0.07%
$ 166.15 million $ 115,251
Jan 23, 1 PM $ 0.379
+0.00%
$ 166.2 million $ 112,603
Jan 23, 12 PM $ 0.378
-0.05%
$ 166.16 million $ 108,952
Jan 23, 11 AM $ 0.379
+0.12%
$ 166.27 million $ 105,042
Jan 23, 10 AM $ 0.378
+0.03%
$ 166.07 million $ 101,480
Jan 23, 9 AM $ 0.378
-0.16%
$ 165.98 million $ 97,880
Jan 23, 8 AM $ 0.379
-0.07%
$ 166.25 million $ 95,723
Jan 23, 7 AM $ 0.379
+0.00%
$ 166.37 million $ 95,906
Jan 23, 6 AM $ 0.379
-0.16%
$ 166.37 million $ 95,697
Jan 23, 5 AM $ 0.38
-0.06%
$ 166.64 million $ 95,535
Jan 23, 4 AM $ 0.38
+0.11%
$ 166.73 million $ 95,188
Jan 23, 3 AM $ 0.379
+0.00%
$ 166.55 million $ 95,303
Jan 23, 2 AM $ 0.379
-0.04%
$ 166.56 million $ 95,320
Jan 23, 1 AM $ 0.379
+0.12%
$ 166.63 million $ 95,519
Jan 23, 12 AM $ 0.379
+0.02%
$ 166.42 million $ 95,983
Jan 22, 11 PM $ 0.379
+0.01%
$ 166.35 million $ 97,009