Ailey Historical Data

ALE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.379
+0.01%
$ 166.34 million $ 96,978
Jan 22, 9 PM $ 0.379
+0.03%
$ 166.33 million $ 96,916
Jan 22, 8 PM $ 0.379
-0.14%
$ 166.28 million $ 96,969
Jan 22, 7 PM $ 0.379
+0.01%
$ 166.47 million $ 96,813
Jan 22, 6 PM $ 0.379
+0.05%
$ 166.45 million $ 97,146
Jan 22, 5 PM $ 0.379
+0.12%
$ 166.37 million $ 97,113
Jan 22, 4 PM $ 0.378
-0.01%
$ 166.19 million $ 97,342
Jan 22, 3 PM $ 0.379
-0.21%
$ 166.22 million $ 98,665
Jan 22, 2 PM $ 0.379
-0.20%
$ 166.58 million $ 99,103
Jan 22, 1 PM $ 0.38
+0.00%
$ 166.92 million $ 102,470
Jan 22, 12 PM $ 0.38
+0.00%
$ 166.92 million $ 106,659
Jan 22, 11 AM $ 0.38
-0.02%
$ 166.92 million $ 110,891
Jan 22, 10 AM $ 0.38
-0.01%
$ 166.95 million $ 114,526
Jan 22, 9 AM $ 0.38
+0.01%
$ 166.96 million $ 118,342
Jan 22, 8 AM $ 0.38
+0.02%
$ 166.95 million $ 120,941
Jan 22, 7 AM $ 0.38
-0.12%
$ 166.93 million $ 120,827
Jan 22, 6 AM $ 0.381
+0.02%
$ 167.13 million $ 120,981
Jan 22, 5 AM $ 0.381
-0.01%
$ 167.1 million $ 121,066
Jan 22, 4 AM $ 0.381
+0.01%
$ 167.08 million $ 120,824
Jan 22, 3 AM $ 0.38
-0.02%
$ 167.04 million $ 120,673
Jan 22, 2 AM $ 0.381
-0.08%
$ 167.08 million $ 120,536
Jan 22, 1 AM $ 0.381
+0.18%
$ 167.21 million $ 120,704
Jan 22, 12 AM $ 0.38
-0.01%
$ 166.91 million $ 120,615
Jan 21, 11 PM $ 0.38
-0.06%
$ 166.94 million $ 120,808
Jan 21, 10 PM $ 0.38
-0.13%
$ 167.04 million $ 120,513
Jan 21, 9 PM $ 0.381
+0.07%
$ 167.25 million $ 120,452
Jan 21, 8 PM $ 0.381
-0.06%
$ 167.13 million $ 120,339
Jan 21, 7 PM $ 0.381
+0.82%
$ 167.23 million $ 120,342
Jan 21, 6 PM $ 0.378
+0.20%
$ 165.87 million $ 119,853
Jan 21, 5 PM $ 0.377
-0.13%
$ 165.54 million $ 119,780
Jan 21, 4 PM $ 0.378
-0.74%
$ 165.79 million $ 120,101
Jan 21, 3 PM $ 0.38
+0.22%
$ 167.03 million $ 119,246
Jan 21, 2 PM $ 0.38
+0.39%
$ 166.66 million $ 119,113
Jan 21, 1 PM $ 0.378
+0.09%
$ 166.01 million $ 118,735
Jan 21, 12 PM $ 0.378
-0.32%
$ 165.85 million $ 118,155
Jan 21, 11 AM $ 0.379
-0.01%
$ 166.38 million $ 117,807
Jan 21, 10 AM $ 0.379
-0.02%
$ 166.42 million $ 118,393
Jan 21, 9 AM $ 0.379
+0.05%
$ 166.41 million $ 118,074
Jan 21, 8 AM $ 0.379
-0.13%
$ 166.37 million $ 118,171
Jan 21, 7 AM $ 0.379
-0.08%
$ 166.59 million $ 118,214
Jan 21, 6 AM $ 0.38
-0.12%
$ 166.69 million $ 118,608
Jan 21, 5 AM $ 0.38
+0.16%
$ 166.9 million $ 118,114
Jan 21, 4 AM $ 0.379
+0.04%
$ 166.64 million $ 118,016
Jan 21, 3 AM $ 0.379
+0.07%
$ 166.56 million $ 116,071
Jan 21, 2 AM $ 0.379
+0.02%
$ 166.45 million $ 115,225
Jan 21, 1 AM $ 0.379
+0.05%
$ 166.4 million $ 115,179
Jan 21, 12 AM $ 0.379
+0.21%
$ 166.32 million $ 114,889
Jan 20, 11 PM $ 0.378
-0.12%
$ 166.01 million $ 113,158
Jan 20, 10 PM $ 0.378
-0.35%
$ 166.14 million $ 112,786
Jan 20, 9 PM $ 0.38
-0.06%
$ 166.76 million $ 115,875