Ailey Historical Data

ALE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.38
-0.06%
$ 166.76 million $ 115,875
Jan 20, 8 PM $ 0.38
+0.04%
$ 166.86 million $ 118,872
Jan 20, 7 PM $ 0.38
+0.06%
$ 166.79 million $ 121,609
Jan 20, 6 PM $ 0.38
+0.41%
$ 166.69 million $ 124,332
Jan 20, 5 PM $ 0.378
-0.72%
$ 165.88 million $ 127,036
Jan 20, 4 PM $ 0.381
-0.14%
$ 167.07 million $ 129,494
Jan 20, 3 PM $ 0.381
-0.12%
$ 167.32 million $ 132,175
Jan 20, 2 PM $ 0.382
-0.18%
$ 167.56 million $ 134,442
Jan 20, 1 PM $ 0.382
-0.18%
$ 167.87 million $ 136,327
Jan 20, 12 PM $ 0.383
-0.02%
$ 168.16 million $ 139,190
Jan 20, 11 AM $ 0.383
+0.06%
$ 168.19 million $ 142,055
Jan 20, 10 AM $ 0.383
+0.06%
$ 168.04 million $ 144,522
Jan 20, 9 AM $ 0.382
-0.05%
$ 167.95 million $ 147,692
Jan 20, 8 AM $ 0.383
-0.14%
$ 168.03 million $ 150,427
Jan 20, 7 AM $ 0.383
+0.04%
$ 168.26 million $ 152,802
Jan 20, 6 AM $ 0.383
-0.35%
$ 168.19 million $ 155,305
Jan 20, 5 AM $ 0.384
-0.16%
$ 168.74 million $ 158,179
Jan 20, 4 AM $ 0.385
-0.06%
$ 169.01 million $ 160,938
Jan 20, 3 AM $ 0.385
-0.04%
$ 169.1 million $ 165,932
Jan 20, 2 AM $ 0.385
-0.07%
$ 169.14 million $ 169,592
Jan 20, 1 AM $ 0.385
+0.08%
$ 169.26 million $ 172,055
Jan 20, 12 AM $ 0.385
+0.08%
$ 169.12 million $ 174,751
Jan 19, 11 PM $ 0.385
-0.14%
$ 168.99 million $ 176,903
Jan 19, 10 PM $ 0.385
-0.10%
$ 169.23 million $ 180,401
Jan 19, 9 PM $ 0.386
-0.04%
$ 169.41 million $ 180,043
Jan 19, 8 PM $ 0.386
-0.03%
$ 169.48 million $ 179,676
Jan 19, 7 PM $ 0.386
+0.03%
$ 169.46 million $ 179,998
Jan 19, 6 PM $ 0.386
-0.05%
$ 169.44 million $ 180,123
Jan 19, 5 PM $ 0.386
+0.01%
$ 169.56 million $ 179,886
Jan 19, 4 PM $ 0.386
+0.08%
$ 169.54 million $ 180,333
Jan 19, 3 PM $ 0.386
+0.02%
$ 169.37 million $ 180,529
Jan 19, 2 PM $ 0.386
-0.07%
$ 169.34 million $ 180,943
Jan 19, 1 PM $ 0.386
+0.00%
$ 169.49 million $ 181,537
Jan 19, 12 PM $ 0.386
-0.02%
$ 169.5 million $ 181,716
Jan 19, 11 AM $ 0.386
+0.08%
$ 169.52 million $ 181,666
Jan 19, 10 AM $ 0.386
+0.00%
$ 169.42 million $ 181,245
Jan 19, 9 AM $ 0.386
-0.06%
$ 169.38 million $ 181,215
Jan 19, 8 AM $ 0.386
+0.13%
$ 169.48 million $ 181,205
Jan 19, 7 AM $ 0.385
+0.06%
$ 169.27 million $ 181,896
Jan 19, 6 AM $ 0.385
-0.02%
$ 169.16 million $ 182,134
Jan 19, 5 AM $ 0.385
-0.06%
$ 155.35 million $ 181,723
Jan 19, 4 AM $ 0.386
+0.02%
$ 155.44 million $ 181,675
Jan 19, 3 AM $ 0.385
+0.03%
$ 155.42 million $ 181,565
Jan 19, 2 AM $ 0.385
+0.04%
$ 155.4 million $ 181,070
Jan 19, 1 AM $ 0.385
-0.11%
$ 155.32 million $ 181,276
Jan 19, 12 AM $ 0.386
-0.47%
$ 155.48 million $ 181,439
Jan 18, 11 PM $ 0.388
-0.52%
$ 156.23 million $ 184,760
Jan 18, 10 PM $ 0.39
+0.07%
$ 157.1 million $ 187,403
Jan 18, 9 PM $ 0.389
+0.03%
$ 156.99 million $ 190,851
Jan 18, 8 PM $ 0.389
-0.09%
$ 156.95 million $ 194,434