Ailey Historical Data

ALE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.389
-0.09%
$ 156.95 million $ 194,434
Jan 18, 7 PM $ 0.39
-0.02%
$ 157.06 million $ 197,399
Jan 18, 6 PM $ 0.39
+0.15%
$ 157.15 million $ 200,905
Jan 18, 5 PM $ 0.389
+0.02%
$ 156.9 million $ 204,542
Jan 18, 4 PM $ 0.389
+0.00%
$ 156.87 million $ 207,846
Jan 18, 3 PM $ 0.389
+0.01%
$ 156.86 million $ 212,074
Jan 18, 2 PM $ 0.389
+0.03%
$ 156.84 million $ 216,181
Jan 18, 1 PM $ 0.389
+0.00%
$ 156.8 million $ 220,152
Jan 18, 12 PM $ 0.389
+0.04%
$ 156.81 million $ 223,436
Jan 18, 11 AM $ 0.389
-0.05%
$ 156.75 million $ 226,215
Jan 18, 10 AM $ 0.389
+0.00%
$ 156.83 million $ 229,809
Jan 18, 9 AM $ 0.389
+0.07%
$ 156.82 million $ 234,239
Jan 18, 8 AM $ 0.389
+0.05%
$ 156.71 million $ 237,895
Jan 18, 7 AM $ 0.389
-0.05%
$ 156.67 million $ 239,291
Jan 18, 6 AM $ 0.389
+0.00%
$ 156.78 million $ 242,416
Jan 18, 5 AM $ 0.389
+0.07%
$ 156.77 million $ 246,057
Jan 18, 4 AM $ 0.389
-0.01%
$ 156.67 million $ 249,041
Jan 18, 3 AM $ 0.389
+0.10%
$ 156.75 million $ 252,738
Jan 18, 2 AM $ 0.388
+0.00%
$ 156.59 million $ 256,963
Jan 18, 1 AM $ 0.388
-0.05%
$ 156.58 million $ 260,855
Jan 18, 12 AM $ 0.389
-0.03%
$ 156.66 million $ 264,804
Jan 17, 11 PM $ 0.389
+0.03%
$ 156.7 million $ 265,098
Jan 17, 10 PM $ 0.389
-0.06%
$ 156.66 million $ 265,548
Jan 17, 9 PM $ 0.389
-0.04%
$ 156.72 million $ 265,385
Jan 17, 8 PM $ 0.389
+0.05%
$ 156.85 million $ 265,486
Jan 17, 7 PM $ 0.389
-0.03%
$ 156.78 million $ 265,941
Jan 17, 6 PM $ 0.389
+0.00%
$ 156.83 million $ 265,684
Jan 17, 5 PM $ 0.389
+0.03%
$ 156.82 million $ 265,469
Jan 17, 4 PM $ 0.389
-0.10%
$ 156.79 million $ 265,169
Jan 17, 3 PM $ 0.389
+0.12%
$ 156.97 million $ 264,148
Jan 17, 2 PM $ 0.389
+0.07%
$ 156.78 million $ 264,127
Jan 17, 1 PM $ 0.389
+0.03%
$ 156.71 million $ 264,942
Jan 17, 12 PM $ 0.389
-0.05%
$ 156.63 million $ 265,218
Jan 17, 11 AM $ 0.389
+0.08%
$ 156.7 million $ 266,010
Jan 17, 10 AM $ 0.388
-0.03%
$ 156.58 million $ 265,962
Jan 17, 9 AM $ 0.389
+0.04%
$ 156.68 million $ 265,129
Jan 17, 8 AM $ 0.388
+0.03%
$ 156.59 million $ 264,718
Jan 17, 7 AM $ 0.388
-0.01%
$ 156.55 million $ 266,506
Jan 17, 6 AM $ 0.388
-0.05%
$ 156.58 million $ 266,603
Jan 17, 5 AM $ 0.389
+0.00%
$ 156.62 million $ 266,613
Jan 17, 4 AM $ 0.389
+0.03%
$ 156.63 million $ 259,273
Jan 17, 3 AM $ 0.388
+0.00%
$ 156.59 million $ 259,525
Jan 17, 2 AM $ 0.388
-0.01%
$ 156.59 million $ 258,759
Jan 17, 1 AM $ 0.389
+0.00%
$ 156.62 million $ 258,955
Jan 17, 12 AM $ 0.389
-0.05%
$ 156.63 million $ 259,484
Jan 16, 11 PM $ 0.389
+0.02%
$ 156.74 million $ 259,571
Jan 16, 10 PM $ 0.389
+0.00%
$ 156.66 million $ 259,866
Jan 16, 9 PM $ 0.389
+0.03%
$ 156.66 million $ 260,228
Jan 16, 8 PM $ 0.388
+0.12%
$ 156.62 million $ 260,050
Jan 16, 7 PM $ 0.388
-0.03%
$ 156.42 million $ 260,023