Ailey Historical Data

ALE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.388
-0.03%
$ 156.42 million $ 260,023
Jan 16, 6 PM $ 0.388
+0.05%
$ 156.46 million $ 259,803
Jan 16, 5 PM $ 0.388
+0.00%
$ 156.35 million $ 260,003
Jan 16, 4 PM $ 0.388
+0.07%
$ 156.4 million $ 259,928
Jan 16, 3 PM $ 0.388
-0.24%
$ 156.16 million $ 260,198
Jan 16, 2 PM $ 0.389
-0.05%
$ 156.66 million $ 259,296
Jan 16, 1 PM $ 0.389
-0.04%
$ 156.74 million $ 259,421
Jan 16, 12 PM $ 0.389
+0.07%
$ 156.77 million $ 259,581
Jan 16, 11 AM $ 0.389
+0.03%
$ 156.67 million $ 259,228
Jan 16, 10 AM $ 0.389
-0.10%
$ 156.63 million $ 259,810
Jan 16, 9 AM $ 0.389
+0.00%
$ 156.83 million $ 256,114
Jan 16, 8 AM $ 0.389
+0.05%
$ 156.87 million $ 255,886
Jan 16, 7 AM $ 0.389
-0.05%
$ 156.78 million $ 249,820
Jan 16, 6 AM $ 0.389
+0.09%
$ 156.87 million $ 249,279
Jan 16, 5 AM $ 0.389
+0.12%
$ 156.73 million $ 248,615
Jan 16, 4 AM $ 0.388
-0.09%
$ 156.54 million $ 255,429
Jan 16, 3 AM $ 0.389
-0.03%
$ 156.65 million $ 254,637
Jan 16, 2 AM $ 0.389
-0.08%
$ 156.74 million $ 254,337
Jan 16, 1 AM $ 0.389
-0.03%
$ 156.87 million $ 252,820
Jan 16, 12 AM $ 0.389
+0.05%
$ 156.91 million $ 251,640
Jan 15, 11 PM $ 0.389
+0.04%
$ 156.83 million $ 250,943
Jan 15, 10 PM $ 0.389
+0.03%
$ 156.74 million $ 249,742
Jan 15, 9 PM $ 0.389
+0.10%
$ 156.7 million $ 248,726
Jan 15, 8 PM $ 0.388
-0.10%
$ 156.51 million $ 248,101
Jan 15, 7 PM $ 0.389
+0.02%
$ 156.7 million $ 247,219
Jan 15, 6 PM $ 0.389
-0.23%
$ 156.61 million $ 246,293
Jan 15, 5 PM $ 0.39
-0.10%
$ 157 million $ 245,296
Jan 15, 4 PM $ 0.39
+0.31%
$ 157.01 million $ 244,862
Jan 15, 3 PM $ 0.389
-0.29%
$ 156.71 million $ 246,704
Jan 15, 2 PM $ 0.39
-0.22%
$ 157.17 million $ 245,877
Jan 15, 1 PM $ 0.391
-0.02%
$ 157.53 million $ 244,415
Jan 15, 12 PM $ 0.391
+0.13%
$ 157.51 million $ 243,358
Jan 15, 11 AM $ 0.39
-0.10%
$ 157.31 million $ 242,676
Jan 15, 10 AM $ 0.391
-0.09%
$ 157.47 million $ 241,558
Jan 15, 9 AM $ 0.391
+0.09%
$ 157.62 million $ 244,363
Jan 15, 8 AM $ 0.391
+0.01%
$ 157.48 million $ 241,743
Jan 15, 7 AM $ 0.391
-0.10%
$ 157.47 million $ 247,333
Jan 15, 6 AM $ 0.391
-0.01%
$ 157.63 million $ 246,759
Jan 15, 5 AM $ 0.391
+0.06%
$ 157.63 million $ 242,835
Jan 15, 4 AM $ 0.391
-0.07%
$ 157.55 million $ 243,228
Jan 15, 3 AM $ 0.391
-0.19%
$ 157.65 million $ 242,742
Jan 15, 2 AM $ 0.392
-0.10%
$ 157.91 million $ 242,633
Jan 15, 1 AM $ 0.392
-0.01%
$ 158.07 million $ 243,413
Jan 15, 12 AM $ 0.392
-0.16%
$ 158.12 million $ 243,383
Jan 14, 11 PM $ 0.393
+0.04%
$ 158.43 million $ 243,591
Jan 14, 10 PM $ 0.393
-0.13%
$ 158.3 million $ 236,632
Jan 14, 9 PM $ 0.393
-0.08%
$ 158.52 million $ 233,187
Jan 14, 8 PM $ 0.393
+0.08%
$ 158.64 million $ 233,797
Jan 14, 7 PM $ 0.393
+0.20%
$ 158.51 million $ 235,192
Jan 14, 6 PM $ 0.392
-0.06%
$ 158.19 million $ 236,491