Ailey Historical Data

ALE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.266
+0.00%
$ 119.7 million $ 109,988
May 5, 12 PM $ 0.266
+0.07%
$ 119.7 million $ 109,735
May 5, 11 AM $ 0.266
-0.01%
$ 119.61 million $ 109,818
May 5, 10 AM $ 0.266
+0.05%
$ 119.62 million $ 109,766
May 5, 9 AM $ 0.266
-0.04%
$ 119.57 million $ 109,812
May 5, 8 AM $ 0.266
-0.04%
$ 119.61 million $ 111,865
May 5, 7 AM $ 0.266
+0.02%
$ 119.65 million $ 111,712
May 5, 6 AM $ 0.266
-0.03%
$ 119.63 million $ 111,643
May 5, 5 AM $ 0.266
+0.01%
$ 119.67 million $ 111,719
May 5, 4 AM $ 0.266
+0.00%
$ 119.66 million $ 111,709
May 5, 3 AM $ 0.266
+0.06%
$ 119.66 million $ 111,812
May 5, 2 AM $ 0.266
+0.02%
$ 119.59 million $ 111,653
May 5, 1 AM $ 0.266
+0.02%
$ 119.57 million $ 111,640
May 5, 12 AM $ 0.266
+0.05%
$ 119.54 million $ 111,727
May 4, 11 PM $ 0.266
+0.00%
$ 119.49 million $ 111,538
May 4, 10 PM $ 0.266
-0.03%
$ 119.48 million $ 111,418
May 4, 9 PM $ 0.266
+0.04%
$ 119.52 million $ 111,326
May 4, 8 PM $ 0.266
-0.01%
$ 119.48 million $ 110,459
May 4, 7 PM $ 0.266
-0.03%
$ 119.49 million $ 110,442
May 4, 6 PM $ 0.266
-0.04%
$ 119.52 million $ 110,181
May 4, 5 PM $ 0.266
+0.07%
$ 119.57 million $ 108,382
May 4, 4 PM $ 0.266
+0.00%
$ 119.48 million $ 108,262
May 4, 3 PM $ 0.266
-0.08%
$ 119.48 million $ 109,068
May 4, 2 PM $ 0.266
+0.18%
$ 119.57 million $ 109,114
May 4, 1 PM $ 0.266
-0.03%
$ 119.35 million $ 108,939
May 4, 12 PM $ 0.266
+0.02%
$ 119.39 million $ 109,021
May 4, 11 AM $ 0.266
-0.04%
$ 119.36 million $ 108,884
May 4, 10 AM $ 0.266
-0.09%
$ 119.41 million $ 108,928
May 4, 9 AM $ 0.266
+0.04%
$ 119.52 million $ 109,211
May 4, 8 AM $ 0.266
-0.01%
$ 119.47 million $ 107,067
May 4, 7 AM $ 0.266
-0.02%
$ 119.49 million $ 105,956
May 4, 6 AM $ 0.266
-0.02%
$ 119.52 million $ 105,414
May 4, 5 AM $ 0.266
-0.06%
$ 119.54 million $ 104,654
May 4, 4 AM $ 0.266
+0.04%
$ 119.62 million $ 104,241
May 4, 3 AM $ 0.266
-0.03%
$ 119.58 million $ 103,527
May 4, 2 AM $ 0.266
+0.19%
$ 119.61 million $ 102,674
May 4, 1 AM $ 0.266
+0.11%
$ 119.39 million $ 102,035
May 4, 12 AM $ 0.265
-0.04%
$ 119.26 million $ 101,510
May 3, 11 PM $ 0.266
-0.06%
$ 119.31 million $ 100,839
May 3, 10 PM $ 0.266
+0.07%
$ 119.38 million $ 100,118
May 3, 9 PM $ 0.266
-0.04%
$ 119.31 million $ 99,409
May 3, 8 PM $ 0.266
+0.00%
$ 119.35 million $ 99,524
May 3, 7 PM $ 0.266
+0.01%
$ 119.35 million $ 99,002
May 3, 6 PM $ 0.266
+0.00%
$ 119.34 million $ 98,795
May 3, 5 PM $ 0.266
+0.00%
$ 119.34 million $ 99,844
May 3, 4 PM $ 0.266
-0.01%
$ 119.34 million $ 99,432
May 3, 3 PM $ 0.266
+0.00%
$ 119.36 million $ 98,332
May 3, 2 PM $ 0.266
+0.04%
$ 119.36 million $ 97,702
May 3, 1 PM $ 0.266
-0.03%
$ 119.31 million $ 97,157
May 3, 12 PM $ 0.266
+0.03%
$ 119.35 million $ 96,503