Ailey Historical Data

ALE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.392
-0.06%
$ 158.19 million $ 236,491
Jan 14, 5 PM $ 0.393
-0.16%
$ 158.28 million $ 238,259
Jan 14, 4 PM $ 0.393
+0.19%
$ 158.53 million $ 238,994
Jan 14, 3 PM $ 0.392
-0.03%
$ 158.23 million $ 236,730
Jan 14, 2 PM $ 0.393
+0.53%
$ 158.27 million $ 238,013
Jan 14, 1 PM $ 0.39
-0.03%
$ 157.43 million $ 238,972
Jan 14, 12 PM $ 0.391
+0.10%
$ 157.47 million $ 240,576
Jan 14, 11 AM $ 0.39
-0.18%
$ 157.34 million $ 241,422
Jan 14, 10 AM $ 0.391
-0.07%
$ 157.57 million $ 242,977
Jan 14, 9 AM $ 0.391
+0.01%
$ 157.68 million $ 243,892
Jan 14, 8 AM $ 0.391
-0.23%
$ 157.67 million $ 246,627
Jan 14, 7 AM $ 0.392
+0.01%
$ 158.04 million $ 247,179
Jan 14, 6 AM $ 0.392
-0.21%
$ 158.03 million $ 248,643
Jan 14, 5 AM $ 0.393
-0.26%
$ 158.35 million $ 253,810
Jan 14, 4 AM $ 0.394
-0.08%
$ 158.79 million $ 253,631
Jan 14, 3 AM $ 0.394
+0.01%
$ 158.92 million $ 254,704
Jan 14, 2 AM $ 0.394
-0.09%
$ 158.91 million $ 256,099
Jan 14, 1 AM $ 0.394
-0.18%
$ 159.04 million $ 256,714
Jan 14, 12 AM $ 0.395
+0.00%
$ 159.33 million $ 258,202
Jan 13, 11 PM $ 0.395
+0.11%
$ 159.33 million $ 258,795
Jan 13, 10 PM $ 0.395
+0.66%
$ 159.15 million $ 260,312
Jan 13, 9 PM $ 0.392
-0.02%
$ 158.12 million $ 260,094
Jan 13, 8 PM $ 0.392
-0.01%
$ 158.12 million $ 261,139
Jan 13, 7 PM $ 0.392
+0.16%
$ 158.16 million $ 260,469
Jan 13, 6 PM $ 0.392
+0.17%
$ 157.91 million $ 260,876
Jan 13, 5 PM $ 0.391
-0.09%
$ 157.65 million $ 260,527
Jan 13, 4 PM $ 0.391
+0.11%
$ 157.79 million $ 260,702
Jan 13, 3 PM $ 0.391
+0.25%
$ 157.62 million $ 260,720
Jan 13, 2 PM $ 0.39
+0.08%
$ 157.23 million $ 259,913
Jan 13, 1 PM $ 0.39
+0.03%
$ 157.08 million $ 259,834
Jan 13, 12 PM $ 0.389
-0.06%
$ 157.03 million $ 259,288
Jan 13, 11 AM $ 0.39
-0.16%
$ 157.31 million $ 259,397
Jan 13, 10 AM $ 0.39
-0.04%
$ 157.37 million $ 258,884
Jan 13, 9 AM $ 0.39
+0.03%
$ 157.43 million $ 259,137
Jan 13, 8 AM $ 0.39
+0.12%
$ 157.39 million $ 259,311
Jan 13, 7 AM $ 0.39
-0.10%
$ 157.24 million $ 259,994
Jan 13, 6 AM $ 0.39
+0.05%
$ 157.39 million $ 260,942
Jan 13, 5 AM $ 0.39
-0.08%
$ 157.35 million $ 261,251
Jan 13, 4 AM $ 0.391
+0.06%
$ 157.44 million $ 264,508
Jan 13, 3 AM $ 0.39
+0.05%
$ 157.32 million $ 264,591
Jan 13, 2 AM $ 0.39
+0.13%
$ 157.26 million $ 266,807
Jan 13, 1 AM $ 0.389
-0.14%
$ 157.03 million $ 278,210
Jan 13, 12 AM $ 0.39
+0.09%
$ 157.22 million $ 278,367
Jan 12, 11 PM $ 0.39
-0.10%
$ 157.08 million $ 278,579
Jan 12, 10 PM $ 0.39
+0.06%
$ 157.24 million $ 285,591
Jan 12, 9 PM $ 0.39
-0.15%
$ 157.16 million $ 290,927
Jan 12, 8 PM $ 0.39
-0.13%
$ 157.4 million $ 290,262
Jan 12, 7 PM $ 0.391
+0.09%
$ 157.59 million $ 290,993
Jan 12, 6 PM $ 0.391
+0.04%
$ 157.45 million $ 290,745
Jan 12, 5 PM $ 0.39
-0.19%
$ 157.43 million $ 290,372