Ailey Historical Data

ALE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.391
+0.13%
$ 157.69 million $ 290,369
Jan 12, 3 PM $ 0.391
+0.25%
$ 157.49 million $ 290,647
Jan 12, 2 PM $ 0.39
-0.01%
$ 157.1 million $ 290,775
Jan 12, 1 PM $ 0.39
-0.05%
$ 157.12 million $ 289,746
Jan 12, 12 PM $ 0.39
+0.00%
$ 157.2 million $ 289,778
Jan 12, 11 AM $ 0.39
+0.10%
$ 157.2 million $ 286,187
Jan 12, 10 AM $ 0.389
-0.12%
$ 157.02 million $ 285,642
Jan 12, 9 AM $ 0.39
+0.01%
$ 157.21 million $ 284,821
Jan 12, 8 AM $ 0.39
-0.22%
$ 157.17 million $ 284,314
Jan 12, 7 AM $ 0.391
-0.04%
$ 157.52 million $ 283,481
Jan 12, 6 AM $ 0.391
-0.18%
$ 157.59 million $ 282,897
Jan 12, 5 AM $ 0.392
-0.23%
$ 157.88 million $ 277,812
Jan 12, 4 AM $ 0.393
+0.17%
$ 158.24 million $ 276,437
Jan 12, 3 AM $ 0.392
-0.17%
$ 157.94 million $ 280,805
Jan 12, 2 AM $ 0.392
+0.09%
$ 158.21 million $ 278,341
Jan 12, 1 AM $ 0.392
+0.09%
$ 158.08 million $ 267,032
Jan 12, 12 AM $ 0.392
-0.08%
$ 157.93 million $ 266,041
Jan 11, 11 PM $ 0.392
+0.10%
$ 158.05 million $ 265,457
Jan 11, 10 PM $ 0.392
-0.06%
$ 157.91 million $ 256,129
Jan 11, 9 PM $ 0.392
+0.03%
$ 157.99 million $ 246,968
Jan 11, 8 PM $ 0.392
-0.09%
$ 157.92 million $ 238,075
Jan 11, 7 PM $ 0.392
-0.03%
$ 158.07 million $ 228,713
Jan 11, 6 PM $ 0.392
+0.00%
$ 158.12 million $ 219,884
Jan 11, 5 PM $ 0.392
-0.03%
$ 158.11 million $ 211,215
Jan 11, 4 PM $ 0.392
+0.09%
$ 158.12 million $ 211,312
Jan 11, 3 PM $ 0.392
-0.06%
$ 158.02 million $ 211,257
Jan 11, 2 PM $ 0.392
+0.08%
$ 158.04 million $ 211,183
Jan 11, 1 PM $ 0.392
-0.06%
$ 157.92 million $ 212,155
Jan 11, 12 PM $ 0.392
+0.11%
$ 158.02 million $ 211,776
Jan 11, 11 AM $ 0.392
+0.00%
$ 157.87 million $ 215,132
Jan 11, 10 AM $ 0.392
+0.00%
$ 157.87 million $ 215,426
Jan 11, 9 AM $ 0.392
+0.03%
$ 157.87 million $ 215,348
Jan 11, 8 AM $ 0.391
+0.03%
$ 157.83 million $ 215,351
Jan 11, 7 AM $ 0.391
+0.00%
$ 157.78 million $ 215,682
Jan 11, 6 AM $ 0.391
-0.05%
$ 157.78 million $ 209,795
Jan 11, 5 AM $ 0.391
-0.22%
$ 157.83 million $ 211,015
Jan 11, 4 AM $ 0.392
+0.02%
$ 158.17 million $ 210,200
Jan 11, 3 AM $ 0.392
+0.03%
$ 158.14 million $ 209,909
Jan 11, 2 AM $ 0.392
+0.03%
$ 158.08 million $ 209,557
Jan 11, 1 AM $ 0.392
+0.00%
$ 158.04 million $ 210,386
Jan 11, 12 AM $ 0.392
+0.01%
$ 158.04 million $ 209,570
Jan 10, 11 PM $ 0.392
+0.00%
$ 158.03 million $ 209,690
Jan 10, 10 PM $ 0.392
+0.02%
$ 158.09 million $ 210,754
Jan 10, 9 PM $ 0.392
-0.03%
$ 158.05 million $ 210,762
Jan 10, 8 PM $ 0.392
-0.02%
$ 158.09 million $ 210,702
Jan 10, 7 PM $ 0.392
+0.01%
$ 158.14 million $ 210,766
Jan 10, 6 PM $ 0.392
+0.03%
$ 158.12 million $ 210,724
Jan 10, 5 PM $ 0.392
-0.03%
$ 158.07 million $ 210,130
Jan 10, 4 PM $ 0.392
+0.01%
$ 158.12 million $ 206,890
Jan 10, 3 PM $ 0.392
+0.07%
$ 158.11 million $ 206,536