Ailey Historical Data

ALE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.392
+0.07%
$ 158.11 million $ 206,536
Jan 10, 2 PM $ 0.392
-0.03%
$ 158.01 million $ 207,393
Jan 10, 1 PM $ 0.392
-0.06%
$ 158.05 million $ 207,407
Jan 10, 12 PM $ 0.392
+0.08%
$ 158.15 million $ 214,615
Jan 10, 11 AM $ 0.392
-0.03%
$ 158.02 million $ 214,302
Jan 10, 10 AM $ 0.392
+0.03%
$ 158.09 million $ 212,563
Jan 10, 9 AM $ 0.392
+0.07%
$ 158.02 million $ 205,173
Jan 10, 8 AM $ 0.392
-0.03%
$ 157.93 million $ 205,848
Jan 10, 7 AM $ 0.392
+0.05%
$ 157.98 million $ 205,627
Jan 10, 6 AM $ 0.392
-1.01%
$ 157.87 million $ 210,582
Jan 10, 5 AM $ 0.396
+0.04%
$ 159.53 million $ 208,849
Jan 10, 4 AM $ 0.396
-0.04%
$ 159.47 million $ 208,320
Jan 10, 3 AM $ 0.396
+0.00%
$ 159.53 million $ 207,922
Jan 10, 2 AM $ 0.396
-0.97%
$ 159.53 million $ 207,742
Jan 10, 1 AM $ 0.4
-0.02%
$ 161.07 million $ 205,786
Jan 10, 12 AM $ 0.4
-0.23%
$ 161.12 million $ 205,697
Jan 9, 11 PM $ 0.401
+0.28%
$ 161.47 million $ 205,562
Jan 9, 10 PM $ 0.399
-0.04%
$ 161 million $ 212,571
Jan 9, 9 PM $ 0.4
+0.00%
$ 161.07 million $ 222,359
Jan 9, 8 PM $ 0.4
+0.03%
$ 161.16 million $ 231,610
Jan 9, 7 PM $ 0.4
+0.00%
$ 161.12 million $ 240,672
Jan 9, 6 PM $ 0.4
-0.08%
$ 161.12 million $ 249,376
Jan 9, 5 PM $ 0.4
-0.21%
$ 161.24 million $ 258,091
Jan 9, 4 PM $ 0.401
+0.20%
$ 161.58 million $ 260,989
Jan 9, 3 PM $ 0.4
+0.03%
$ 161.23 million $ 261,361
Jan 9, 2 PM $ 0.4
+0.01%
$ 161.19 million $ 260,165
Jan 9, 1 PM $ 0.4
-0.07%
$ 161.18 million $ 259,082
Jan 9, 12 PM $ 0.4
+0.04%
$ 161.28 million $ 251,862
Jan 9, 11 AM $ 0.4
+0.00%
$ 161.3 million $ 251,842
Jan 9, 10 AM $ 0.4
+0.00%
$ 161.27 million $ 253,697
Jan 9, 9 AM $ 0.4
+0.00%
$ 161.23 million $ 261,618
Jan 9, 8 AM $ 0.4
-0.02%
$ 161.24 million $ 261,365
Jan 9, 7 AM $ 0.4
-0.05%
$ 161.29 million $ 261,257
Jan 9, 6 AM $ 0.4
+0.02%
$ 161.38 million $ 261,234
Jan 9, 5 AM $ 0.4
-0.02%
$ 161.34 million $ 261,571
Jan 9, 4 AM $ 0.4
-0.05%
$ 161.33 million $ 261,821
Jan 9, 3 AM $ 0.4
+0.07%
$ 161.38 million $ 261,949
Jan 9, 2 AM $ 0.4
+0.00%
$ 161.26 million $ 262,134
Jan 9, 1 AM $ 0.4
-0.07%
$ 161.26 million $ 262,296
Jan 9, 12 AM $ 0.4
+0.07%
$ 161.38 million $ 262,097
Jan 8, 11 PM $ 0.4
+0.00%
$ 161.26 million $ 261,903
Jan 8, 10 PM $ 0.4
+0.02%
$ 161.27 million $ 253,477
Jan 8, 9 PM $ 0.4
+0.00%
$ 161.23 million $ 243,566
Jan 8, 8 PM $ 0.4
-0.01%
$ 161.23 million $ 234,268
Jan 8, 7 PM $ 0.4
+0.02%
$ 161.26 million $ 225,231
Jan 8, 6 PM $ 0.4
-0.09%
$ 161.25 million $ 216,456
Jan 8, 5 PM $ 0.4
+0.06%
$ 161.36 million $ 207,701
Jan 8, 4 PM $ 0.4
-0.02%
$ 161.28 million $ 198,868
Jan 8, 3 PM $ 0.4
+0.02%
$ 161.26 million $ 189,993
Jan 8, 2 PM $ 0.4
-0.01%
$ 161.26 million $ 185,145