Ailey Historical Data

ALE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.4
-0.01%
$ 161.26 million $ 185,145
Jan 8, 1 PM $ 0.4
+0.02%
$ 161.26 million $ 182,473
Jan 8, 12 PM $ 0.4
-0.02%
$ 161.29 million $ 182,008
Jan 8, 11 AM $ 0.4
-0.01%
$ 161.25 million $ 181,829
Jan 8, 10 AM $ 0.4
+0.02%
$ 161.29 million $ 182,396
Jan 8, 9 AM $ 0.4
-0.01%
$ 161.26 million $ 182,630
Jan 8, 8 AM $ 0.4
+0.01%
$ 161.27 million $ 182,790
Jan 8, 7 AM $ 0.4
+0.00%
$ 161.26 million $ 183,156
Jan 8, 6 AM $ 0.4
-0.05%
$ 161.26 million $ 175,020
Jan 8, 5 AM $ 0.4
-0.12%
$ 161.38 million $ 168,070
Jan 8, 4 AM $ 0.401
+0.12%
$ 161.47 million $ 168,017
Jan 8, 3 AM $ 0.4
-0.12%
$ 161.27 million $ 168,224
Jan 8, 2 AM $ 0.4
-0.17%
$ 161.55 million $ 168,249
Jan 8, 1 AM $ 0.401
+0.00%
$ 161.74 million $ 168,263
Jan 8, 12 AM $ 0.401
+0.04%
$ 161.74 million $ 168,589
Jan 7, 11 PM $ 0.401
+0.10%
$ 161.67 million $ 170,238
Jan 7, 10 PM $ 0.401
+0.01%
$ 161.51 million $ 177,943
Jan 7, 9 PM $ 0.401
+0.01%
$ 161.5 million $ 188,048
Jan 7, 8 PM $ 0.401
-0.01%
$ 161.48 million $ 190,310
Jan 7, 7 PM $ 0.401
+0.00%
$ 161.5 million $ 190,400
Jan 7, 6 PM $ 0.401
-0.04%
$ 161.49 million $ 190,233
Jan 7, 5 PM $ 0.401
-0.02%
$ 161.53 million $ 190,227
Jan 7, 4 PM $ 0.401
-0.01%
$ 161.57 million $ 197,466
Jan 7, 3 PM $ 0.401
-0.19%
$ 161.57 million $ 206,165
Jan 7, 2 PM $ 0.402
-0.19%
$ 161.89 million $ 211,173
Jan 7, 1 PM $ 0.402
+0.00%
$ 162.19 million $ 214,812
Jan 7, 12 PM $ 0.402
-0.08%
$ 162.19 million $ 214,496
Jan 7, 11 AM $ 0.403
+0.05%
$ 162.32 million $ 209,968
Jan 7, 10 AM $ 0.402
+0.12%
$ 162.23 million $ 201,481
Jan 7, 9 AM $ 0.402
-0.42%
$ 162.04 million $ 201,193
Jan 7, 8 AM $ 0.404
-0.02%
$ 162.72 million $ 201,388
Jan 7, 7 AM $ 0.404
+0.06%
$ 162.74 million $ 201,316
Jan 7, 6 AM $ 0.403
+0.01%
$ 162.66 million $ 209,752
Jan 7, 5 AM $ 0.403
-0.02%
$ 162.67 million $ 216,083
Jan 7, 4 AM $ 0.404
-0.08%
$ 162.68 million $ 216,162
Jan 7, 3 AM $ 0.404
-0.25%
$ 162.83 million $ 216,648
Jan 7, 2 AM $ 0.405
+0.20%
$ 163.24 million $ 216,748
Jan 7, 1 AM $ 0.404
-0.15%
$ 162.92 million $ 216,562
Jan 7, 12 AM $ 0.405
-0.48%
$ 163.18 million $ 216,498
Jan 6, 11 PM $ 0.407
+0.19%
$ 163.95 million $ 215,370
Jan 6, 10 PM $ 0.406
-0.03%
$ 163.64 million $ 215,213
Jan 6, 9 PM $ 0.406
+0.41%
$ 163.69 million $ 214,735
Jan 6, 8 PM $ 0.404
+0.04%
$ 163.02 million $ 221,960
Jan 6, 7 PM $ 0.404
-0.01%
$ 162.96 million $ 231,358
Jan 6, 6 PM $ 0.404
+0.03%
$ 162.97 million $ 240,323
Jan 6, 5 PM $ 0.404
-0.20%
$ 162.92 million $ 249,537
Jan 6, 4 PM $ 0.405
-0.25%
$ 163.23 million $ 251,331
Jan 6, 3 PM $ 0.406
-0.06%
$ 163.64 million $ 251,393
Jan 6, 2 PM $ 0.406
+0.17%
$ 163.75 million $ 251,705
Jan 6, 1 PM $ 0.405
-0.08%
$ 163.47 million $ 251,014