Ailey Historical Data

ALE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.405
-0.05%
$ 163.51 million $ 265,093
Jan 4, 11 AM $ 0.405
-0.05%
$ 163.6 million $ 264,754
Jan 4, 10 AM $ 0.405
+0.01%
$ 163.68 million $ 264,728
Jan 4, 9 AM $ 0.405
+0.05%
$ 163.67 million $ 264,369
Jan 4, 8 AM $ 0.405
-0.03%
$ 163.59 million $ 264,451
Jan 4, 7 AM $ 0.405
+0.05%
$ 163.67 million $ 264,629
Jan 4, 6 AM $ 0.405
-0.08%
$ 163.6 million $ 259,189
Jan 4, 5 AM $ 0.405
+0.02%
$ -- $ 258,828
Jan 4, 4 AM $ 0.405
+0.01%
$ -- $ 258,865
Jan 4, 3 AM $ 0.405
+0.07%
$ -- $ 258,367
Jan 4, 2 AM $ 0.405
-0.07%
$ -- $ 258,417
Jan 4, 1 AM $ 0.405
-0.29%
$ 163.67 million $ 258,410
Jan 4, 12 AM $ 0.406
+0.26%
$ -- $ 257,739
Jan 3, 11 PM $ 0.405
+0.07%
$ 163.67 million $ 257,833
Jan 3, 10 PM $ 0.405
+0.00%
$ 163.59 million $ 258,225
Jan 3, 9 PM $ 0.405
+0.07%
$ 163.59 million $ 258,744
Jan 3, 8 PM $ 0.405
+0.05%
$ 163.48 million $ 258,457
Jan 3, 7 PM $ 0.404
-0.02%
$ 163.4 million $ 258,293
Jan 3, 6 PM $ 0.404
+0.05%
$ 163.44 million $ 258,029
Jan 3, 5 PM $ 0.404
-0.01%
$ 163.35 million $ 257,669
Jan 3, 4 PM $ 0.404
+0.05%
$ 163.44 million $ 257,449
Jan 3, 3 PM $ 0.404
-0.02%
$ 163.31 million $ 257,670
Jan 3, 2 PM $ 0.404
+0.00%
$ 163.33 million $ 258,104
Jan 3, 1 PM $ 0.404
+0.01%
$ 163.33 million $ 258,816
Jan 3, 12 PM $ 0.404
+0.09%
$ 163.31 million $ 258,921
Jan 3, 11 AM $ 0.404
-0.02%
$ 163.17 million $ 259,398
Jan 3, 10 AM $ 0.404
-0.04%
$ 163.2 million $ 260,265
Jan 3, 9 AM $ 0.404
+0.07%
$ 163.28 million $ 261,459
Jan 3, 8 AM $ 0.404
+0.03%
$ 163.17 million $ 260,676
Jan 3, 7 AM $ 0.404
-0.10%
$ 163.11 million $ 260,219
Jan 3, 6 AM $ 0.404
-0.05%
$ 163.28 million $ 265,133
Jan 3, 5 AM $ 0.404
-0.05%
$ 163.36 million $ 265,102
Jan 3, 4 AM $ 0.404
-0.10%
$ 163.44 million $ 265,981
Jan 3, 3 AM $ 0.405
+0.00%
$ 163.6 million $ 265,966
Jan 3, 2 AM $ 0.405
+0.01%
$ 163.61 million $ 266,209
Jan 3, 1 AM $ 0.405
-0.01%
$ 163.59 million $ 266,318
Jan 3, 12 AM $ 0.405
+0.07%
$ 163.58 million $ 266,943
Jan 2, 11 PM $ 0.405
-0.10%
$ 163.48 million $ 267,791
Jan 2, 10 PM $ 0.405
+0.07%
$ 163.65 million $ 262,200
Jan 2, 9 PM $ 0.405
+0.17%
$ 163.6 million $ 252,697
Jan 2, 8 PM $ 0.404
-0.12%
$ 163.32 million $ 243,373
Jan 2, 7 PM $ 0.405
+0.12%
$ 163.51 million $ 234,699
Jan 2, 6 PM $ 0.404
-0.16%
$ 163.31 million $ 225,985
Jan 2, 5 PM $ 0.405
-0.09%
$ 163.6 million $ 217,483
Jan 2, 4 PM $ 0.405
+0.21%
$ 163.69 million $ 208,771
Jan 2, 3 PM $ 0.405
+0.03%
$ 163.48 million $ 199,968
Jan 2, 2 PM $ 0.405
+0.16%
$ 163.46 million $ 191,115
Jan 2, 1 PM $ 0.404
+0.02%
$ 163.2 million $ 181,876
Jan 2, 12 PM $ 0.404
+0.00%
$ 163.13 million $ 173,670
Jan 2, 11 AM $ 0.404
-0.10%
$ 163.13 million $ 165,298