Ailey Historical Data

ALE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.404
-0.10%
$ 163.13 million $ 165,298
Jan 2, 10 AM $ 0.404
+0.09%
$ 163.29 million $ 155,944
Jan 2, 9 AM $ 0.404
+0.17%
$ 163.14 million $ 149,599
Jan 2, 8 AM $ 0.403
+0.11%
$ 162.87 million $ 149,741
Jan 2, 7 AM $ 0.403
-0.10%
$ 162.69 million $ 150,435
Jan 2, 6 AM $ 0.403
+0.10%
$ 162.85 million $ 151,109
Jan 2, 5 AM $ 0.403
+0.04%
$ 162.68 million $ 151,018
Jan 2, 4 AM $ 0.402
-0.16%
$ 162.62 million $ 150,701
Jan 2, 3 AM $ 0.403
+0.23%
$ 162.89 million $ 151,087
Jan 2, 2 AM $ 0.402
-0.02%
$ 162.51 million $ 150,777
Jan 2, 1 AM $ 0.402
-0.06%
$ 162.49 million $ 150,842
Jan 2, 12 AM $ 0.402
-0.02%
$ 162.58 million $ 150,653
Jan 1, 11 PM $ 0.402
+0.25%
$ 162.61 million $ 150,268
Jan 1, 10 PM $ 0.401
+0.03%
$ 162.2 million $ 155,593
Jan 1, 9 PM $ 0.401
+0.01%
$ 162.15 million $ 165,199
Jan 1, 8 PM $ 0.401
-0.01%
$ 162.13 million $ 174,990
Jan 1, 7 PM $ 0.401
+0.02%
$ 162.15 million $ 183,959
Jan 1, 6 PM $ 0.401
-0.02%
$ 162.11 million $ 192,941
Jan 1, 5 PM $ 0.401
+0.04%
$ 162.13 million $ 201,619
Jan 1, 4 PM $ 0.401
-0.01%
$ 162.07 million $ 210,648
Jan 1, 3 PM $ 0.401
-0.05%
$ 162.08 million $ 219,658
Jan 1, 2 PM $ 0.401
+0.00%
$ 162.17 million $ 228,688
Jan 1, 1 PM $ 0.401
-0.01%
$ 162.16 million $ 237,710
Jan 1, 12 PM $ 0.401
-0.02%
$ 162.17 million $ 246,179
Jan 1, 11 AM $ 0.401
+0.01%
$ 162.21 million $ 254,685
Jan 1, 10 AM $ 0.401
+0.00%
$ 162.19 million $ 263,158
Jan 1, 9 AM $ 0.401
+0.05%
$ 162.19 million $ 269,256
Jan 1, 8 AM $ 0.401
+0.02%
$ 162.14 million $ 269,201
Jan 1, 7 AM $ 0.401
+0.03%
$ 162.11 million $ 268,929
Jan 1, 6 AM $ 0.401
-0.05%
$ 162.06 million $ 269,056
Jan 1, 5 AM $ 0.401
+0.08%
$ 162.16 million $ 268,914
Jan 1, 4 AM $ 0.401
-0.09%
$ 162.03 million $ 268,676
Jan 1, 3 AM $ 0.401
-0.04%
$ 162.15 million $ 268,492
Jan 1, 2 AM $ 0.401
-0.02%
$ 162.19 million $ 268,845
Jan 1, 1 AM $ 0.402
+0.07%
$ 162.3 million $ 268,948
Jan 1, 12 AM $ 0.401
+0.05%
$ 162.14 million $ 269,317
Dec 31, 11 PM $ 0.401
-0.01%
$ 162.02 million $ 269,216
Dec 31, 10 PM $ 0.401
-0.05%
$ 162.07 million $ 269,184
Dec 31, 9 PM $ 0.401
+0.12%
$ 162.18 million $ 269,130
Dec 31, 8 PM $ 0.401
-0.04%
$ 161.98 million $ 268,820
Dec 31, 7 PM $ 0.401
-0.04%
$ 162.01 million $ 268,615
Dec 31, 6 PM $ 0.401
+0.00%
$ 162.07 million $ 268,559
Dec 31, 5 PM $ 0.401
+0.02%
$ 162.07 million $ 268,777
Dec 31, 4 PM $ 0.401
-0.14%
$ 161.99 million $ 268,582
Dec 31, 3 PM $ 0.401
-0.12%
$ 162.23 million $ 268,692
Dec 31, 2 PM $ 0.402
-0.10%
$ 162.43 million $ 268,522
Dec 31, 1 PM $ 0.402
+0.10%
$ 162.6 million $ 268,231
Dec 31, 12 PM $ 0.402
-0.10%
$ 162.43 million $ 268,898
Dec 31, 11 AM $ 0.402
+0.14%
$ 162.62 million $ 269,028
Dec 31, 10 AM $ 0.402
+0.03%
$ 162.36 million $ 269,029