Ailey Historical Data

ALE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.402
+0.03%
$ 162.36 million $ 269,029
Dec 31, 9 AM $ 0.402
+0.04%
$ 162.31 million $ 269,071
Dec 31, 8 AM $ 0.401
-0.07%
$ 162.22 million $ 269,234
Dec 31, 7 AM $ 0.402
+0.02%
$ 162.34 million $ 269,666
Dec 31, 6 AM $ 0.402
-0.02%
$ 162.28 million $ 263,528
Dec 31, 5 AM $ 0.402
+0.06%
$ 162.31 million $ 254,651
Dec 31, 4 AM $ 0.401
-0.03%
$ 162.2 million $ 247,344
Dec 31, 3 AM $ 0.402
-0.09%
$ 162.25 million $ 244,997
Dec 31, 2 AM $ 0.402
+0.00%
$ 162.36 million $ 243,907
Dec 31, 1 AM $ 0.402
+0.14%
$ 162.38 million $ 243,155
Dec 31, 12 AM $ 0.401
-0.07%
$ 162.15 million $ 241,939
Dec 30, 11 PM $ 0.402
+0.05%
$ 162.27 million $ 242,563
Dec 30, 10 PM $ 0.401
+0.02%
$ 162.18 million $ 242,757
Dec 30, 9 PM $ 0.401
+0.10%
$ 162.15 million $ 241,772
Dec 30, 8 PM $ 0.401
-0.12%
$ 161.99 million $ 241,547
Dec 30, 7 PM $ 0.401
+0.02%
$ 162.19 million $ 241,467
Dec 30, 6 PM $ 0.401
-0.07%
$ 162.15 million $ 241,313
Dec 30, 5 PM $ 0.402
-0.05%
$ 162.3 million $ 240,774
Dec 30, 4 PM $ 0.402
-0.14%
$ 162.36 million $ 240,777
Dec 30, 3 PM $ 0.402
+0.02%
$ 162.59 million $ 240,036
Dec 30, 2 PM $ 0.402
+0.18%
$ 162.56 million $ 240,547
Dec 30, 1 PM $ 0.402
+0.05%
$ 162.27 million $ 240,738
Dec 30, 12 PM $ 0.401
+0.07%
$ 162.19 million $ 240,618
Dec 30, 11 AM $ 0.401
-0.05%
$ 162.07 million $ 240,759
Dec 30, 10 AM $ 0.401
-0.01%
$ 162.15 million $ 239,344
Dec 30, 9 AM $ 0.401
+0.02%
$ 162.19 million $ 233,824
Dec 30, 8 AM $ 0.401
+0.24%
$ 162.18 million $ 233,837
Dec 30, 7 AM $ 0.4
+0.04%
$ 161.82 million $ 232,751
Dec 30, 6 AM $ 0.4
+0.00%
$ 161.74 million $ 238,676
Dec 30, 5 AM $ 0.4
-0.01%
$ 161.74 million $ 246,947
Dec 30, 4 AM $ 0.4
-0.03%
$ 161.8 million $ 253,828
Dec 30, 3 AM $ 0.4
+0.11%
$ 161.79 million $ 256,061
Dec 30, 2 AM $ 0.4
-0.02%
$ 161.61 million $ 254,827
Dec 30, 1 AM $ 0.4
+0.02%
$ 161.64 million $ 256,722
Dec 30, 12 AM $ 0.4
-0.02%
$ 161.62 million $ 257,968
Dec 29, 11 PM $ 0.4
+0.02%
$ 161.59 million $ 258,039
Dec 29, 10 PM $ 0.4
-0.02%
$ 161.59 million $ 258,240
Dec 29, 9 PM $ 0.4
+0.01%
$ 161.62 million $ 258,533
Dec 29, 8 PM $ 0.4
+0.01%
$ 161.62 million $ 258,445
Dec 29, 7 PM $ 0.4
+0.00%
$ 161.62 million $ 258,428
Dec 29, 6 PM $ 0.4
+0.02%
$ 161.62 million $ 257,658
Dec 29, 5 PM $ 0.4
-0.01%
$ 161.6 million $ 257,996
Dec 29, 4 PM $ 0.4
+0.02%
$ 161.65 million $ 258,140
Dec 29, 3 PM $ 0.4
+0.03%
$ 161.63 million $ 258,292
Dec 29, 2 PM $ 0.4
-0.02%
$ 161.59 million $ 257,868
Dec 29, 1 PM $ 0.4
-0.01%
$ 161.62 million $ 258,857
Dec 29, 12 PM $ 0.4
-0.01%
$ 161.64 million $ 259,052
Dec 29, 11 AM $ 0.4
-0.08%
$ 161.66 million $ 259,130
Dec 29, 10 AM $ 0.4
-0.05%
$ 161.8 million $ 260,848
Dec 29, 9 AM $ 0.401
-0.45%
$ 161.9 million $ 266,014