Ailey Historical Data

ALE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.401
+0.03%
$ 162.11 million $ 248,732
Dec 27, 6 AM $ 0.401
-0.02%
$ 162.06 million $ 244,830
Dec 27, 5 AM $ 0.401
+0.02%
$ 162.08 million $ 245,907
Dec 27, 4 AM $ 0.401
-0.04%
$ 162.05 million $ 245,645
Dec 27, 3 AM $ 0.401
+0.03%
$ 162.11 million $ 244,756
Dec 27, 2 AM $ 0.401
+0.02%
$ 162.05 million $ 244,127
Dec 27, 1 AM $ 0.401
-0.01%
$ 162.02 million $ 243,873
Dec 27, 12 AM $ 0.401
+0.01%
$ 162.03 million $ 243,089
Dec 26, 11 PM $ 0.401
-0.03%
$ 162.03 million $ 241,530
Dec 26, 10 PM $ 0.401
+0.00%
$ 162.07 million $ 239,235
Dec 26, 9 PM $ 0.401
-0.04%
$ 162.08 million $ 230,265
Dec 26, 8 PM $ 0.401
+0.07%
$ 162.15 million $ 221,283
Dec 26, 7 PM $ 0.401
+0.03%
$ 162.03 million $ 212,716
Dec 26, 6 PM $ 0.401
+0.03%
$ 161.97 million $ 206,024
Dec 26, 5 PM $ 0.401
+0.13%
$ 161.93 million $ 204,549
Dec 26, 4 PM $ 0.4
-0.06%
$ 161.73 million $ 203,233
Dec 26, 3 PM $ 0.4
-0.16%
$ 161.84 million $ 202,770
Dec 26, 2 PM $ 0.401
-0.53%
$ 162.08 million $ 203,045
Dec 26, 1 PM $ 0.403
+0.12%
$ 162.94 million $ 202,300
Dec 26, 12 PM $ 0.403
+0.05%
$ 162.74 million $ 203,051
Dec 26, 11 AM $ 0.403
-0.08%
$ 162.66 million $ 200,421
Dec 26, 10 AM $ 0.403
-0.02%
$ 162.79 million $ 196,898
Dec 26, 9 AM $ 0.403
-0.06%
$ 162.81 million $ 198,253
Dec 26, 8 AM $ 0.403
+0.01%
$ 162.89 million $ 199,487
Dec 26, 7 AM $ 0.403
-0.04%
$ 162.89 million $ 208,418
Dec 26, 6 AM $ 0.403
+0.05%
$ 162.95 million $ 212,235
Dec 26, 5 AM $ 0.403
-0.02%
$ 162.83 million $ 212,413
Dec 26, 4 AM $ 0.403
+0.09%
$ 162.85 million $ 212,026
Dec 26, 3 AM $ 0.403
-0.21%
$ 162.71 million $ 213,148
Dec 26, 2 AM $ 0.404
+0.44%
$ 163.06 million $ 213,757
Dec 26, 1 AM $ 0.402
+0.15%
$ 162.35 million $ 213,669
Dec 26, 12 AM $ 0.401
-0.02%
$ 162.11 million $ 214,670
Dec 25, 11 PM $ 0.401
-0.26%
$ 162.16 million $ 215,516
Dec 25, 10 PM $ 0.402
-0.14%
$ 162.58 million $ 218,029
Dec 25, 9 PM $ 0.403
+0.00%
$ 162.81 million $ 226,837
Dec 25, 8 PM $ 0.403
-0.02%
$ 162.8 million $ 235,771
Dec 25, 7 PM $ 0.403
-0.05%
$ 162.82 million $ 244,966
Dec 25, 6 PM $ 0.403
+0.07%
$ 162.91 million $ 251,641
Dec 25, 5 PM $ 0.403
+0.02%
$ 162.79 million $ 253,045
Dec 25, 4 PM $ 0.403
-0.12%
$ 162.75 million $ 254,456
Dec 25, 3 PM $ 0.403
+0.27%
$ 162.96 million $ 256,119
Dec 25, 2 PM $ 0.402
+0.02%
$ 162.51 million $ 256,525
Dec 25, 1 PM $ 0.402
+0.04%
$ 162.48 million $ 258,557
Dec 25, 12 PM $ 0.402
+0.01%
$ 162.42 million $ 259,176
Dec 25, 11 AM $ 0.402
+0.04%
$ 162.4 million $ 262,402
Dec 25, 10 AM $ 0.402
-0.06%
$ 162.34 million $ 267,193
Dec 25, 9 AM $ 0.402
-0.03%
$ 162.43 million $ 267,033
Dec 25, 8 AM $ 0.402
-0.12%
$ 162.45 million $ 267,026
Dec 25, 7 AM $ 0.403
+0.01%
$ 162.64 million $ 265,828
Dec 25, 6 AM $ 0.403
+0.02%
$ 162.63 million $ 262,364