Ailey Historical Data

ALE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.266
+0.03%
$ 119.35 million $ 96,503
May 3, 11 AM $ 0.266
+0.05%
$ 119.32 million $ 96,218
May 3, 10 AM $ 0.265
-0.03%
$ 119.25 million $ 95,973
May 3, 9 AM $ 0.266
+0.04%
$ 119.29 million $ 95,119
May 3, 8 AM $ 0.265
+0.00%
$ 119.25 million $ 94,754
May 3, 7 AM $ 0.265
-0.01%
$ 119.25 million $ 95,307
May 3, 6 AM $ 0.265
+0.03%
$ 119.26 million $ 95,266
May 3, 5 AM $ 0.265
+0.00%
$ 119.23 million $ 95,348
May 3, 4 AM $ 0.265
+0.01%
$ 119.22 million $ 95,229
May 3, 3 AM $ 0.265
+0.00%
$ 119.2 million $ 95,284
May 3, 2 AM $ 0.265
+0.00%
$ 119.21 million $ 95,740
May 3, 1 AM $ 0.265
-0.07%
$ 119.21 million $ 96,424
May 3, 12 AM $ 0.266
-0.01%
$ 119.29 million $ 96,449
May 2, 11 PM $ 0.266
-0.03%
$ 119.31 million $ 96,763
May 2, 10 PM $ 0.266
+0.00%
$ 119.35 million $ 97,004
May 2, 9 PM $ 0.266
+0.09%
$ 119.35 million $ 97,168
May 2, 8 PM $ 0.265
+0.00%
$ 119.25 million $ 97,129
May 2, 7 PM $ 0.265
-0.01%
$ 119.25 million $ 97,262
May 2, 6 PM $ 0.266
+0.01%
$ 119.27 million $ 97,350
May 2, 5 PM $ 0.265
-0.01%
$ 119.25 million $ 97,467
May 2, 4 PM $ 0.266
+0.01%
$ 119.27 million $ 97,614
May 2, 3 PM $ 0.265
+0.00%
$ 119.25 million $ 98,040
May 2, 2 PM $ 0.265
+0.00%
$ 119.25 million $ 98,211
May 2, 1 PM $ 0.265
+0.04%
$ 119.25 million $ 98,748
May 2, 12 PM $ 0.265
-0.02%
$ 119.2 million $ 98,887
May 2, 11 AM $ 0.265
-0.03%
$ 119.23 million $ 98,768
May 2, 10 AM $ 0.265
-0.01%
$ 119.25 million $ 98,813
May 2, 9 AM $ 0.265
-0.01%
$ 119.26 million $ 98,912
May 2, 8 AM $ 0.266
+0.04%
$ 119.27 million $ 98,903
May 2, 7 AM $ 0.265
-0.02%
$ 119.22 million $ 99,008
May 2, 6 AM $ 0.265
+0.02%
$ 119.25 million $ 99,239
May 2, 5 AM $ 0.265
+0.01%
$ 119.22 million $ 99,479
May 2, 4 AM $ 0.265
-0.04%
$ 119.2 million $ 99,572
May 2, 3 AM $ 0.265
-0.01%
$ 119.25 million $ 99,566
May 2, 2 AM $ 0.265
+0.08%
$ 119.26 million $ 99,619
May 2, 1 AM $ 0.265
+0.00%
$ 119.21 million $ 99,257
May 2, 12 AM $ 0.265
+0.00%
$ 119.21 million $ 99,335
May 1, 11 PM $ 0.265
+0.00%
$ 119.21 million $ 99,245
May 1, 10 PM $ 0.265
-0.01%
$ 119.21 million $ 99,345
May 1, 9 PM $ 0.265
+0.05%
$ 119.23 million $ 99,440
May 1, 8 PM $ 0.265
-0.08%
$ 119.17 million $ 99,809
May 1, 7 PM $ 0.266
+0.00%
$ 119.27 million $ 99,828
May 1, 6 PM $ 0.265
-0.03%
$ 119.26 million $ 99,887
May 1, 5 PM $ 0.266
-0.01%
$ 119.29 million $ 100,117
May 1, 4 PM $ 0.265
+0.00%
$ 119.25 million $ 100,202
May 1, 3 PM $ 0.265
-0.01%
$ 119.25 million $ 100,420
May 1, 2 PM $ 0.266
-0.07%
$ 119.27 million $ 100,583
May 1, 1 PM $ 0.266
+0.12%
$ 119.35 million $ 100,385
May 1, 12 PM $ 0.265
+0.08%
$ 119.21 million $ 100,348
May 1, 11 AM $ 0.265
+0.00%
$ 119.12 million $ 100,680