Ailey Historical Data

ALE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.403
+0.02%
$ 162.63 million $ 262,364
Dec 25, 5 AM $ 0.402
-0.03%
$ 162.59 million $ 263,085
Dec 25, 4 AM $ 0.403
+0.00%
$ 162.67 million $ 263,969
Dec 25, 3 AM $ 0.403
-0.05%
$ 162.67 million $ 264,102
Dec 25, 2 AM $ 0.403
+0.07%
$ 162.74 million $ 264,099
Dec 25, 1 AM $ 0.403
+0.06%
$ 162.63 million $ 264,690
Dec 25, 12 AM $ 0.402
-0.02%
$ 162.56 million $ 264,404
Dec 24, 11 PM $ 0.403
-0.14%
$ 162.61 million $ 264,822
Dec 24, 10 PM $ 0.403
+0.12%
$ 162.83 million $ 264,532
Dec 24, 9 PM $ 0.402
+0.06%
$ 162.62 million $ 264,640
Dec 24, 8 PM $ 0.402
-0.02%
$ 162.52 million $ 264,803
Dec 24, 7 PM $ 0.402
+0.01%
$ 162.54 million $ 264,335
Dec 24, 6 PM $ 0.402
+0.05%
$ 162.52 million $ 264,313
Dec 24, 5 PM $ 0.402
+0.04%
$ 162.47 million $ 263,207
Dec 24, 4 PM $ 0.402
+0.11%
$ 162.43 million $ 263,220
Dec 24, 3 PM $ 0.402
+0.05%
$ 162.22 million $ 262,426
Dec 24, 2 PM $ 0.401
-0.14%
$ 162.19 million $ 262,100
Dec 24, 1 PM $ 0.402
-0.02%
$ 162.42 million $ 261,858
Dec 24, 12 PM $ 0.402
+0.11%
$ 162.49 million $ 261,333
Dec 24, 11 AM $ 0.402
+0.04%
$ 162.35 million $ 261,559
Dec 24, 10 AM $ 0.402
+0.11%
$ 162.29 million $ 261,565
Dec 24, 9 AM $ 0.401
-0.04%
$ 162.12 million $ 261,741
Dec 24, 8 AM $ 0.401
-0.10%
$ 162.19 million $ 261,776
Dec 24, 7 AM $ 0.402
+0.01%
$ 162.36 million $ 260,296
Dec 24, 6 AM $ 0.402
+0.03%
$ 162.34 million $ 259,787
Dec 24, 5 AM $ 0.402
-0.06%
$ 162.3 million $ 259,877
Dec 24, 4 AM $ 0.402
-0.09%
$ 162.39 million $ 259,617
Dec 24, 3 AM $ 0.402
+0.09%
$ 162.55 million $ 259,351
Dec 24, 2 AM $ 0.402
-0.22%
$ 162.39 million $ 259,277
Dec 24, 1 AM $ 0.403
-0.03%
$ 162.75 million $ 259,158
Dec 24, 12 AM $ 0.403
+0.07%
$ 162.82 million $ 259,699
Dec 23, 11 PM $ 0.403
+0.07%
$ 162.71 million $ 259,419
Dec 23, 10 PM $ 0.402
-0.15%
$ 162.59 million $ 260,024
Dec 23, 9 PM $ 0.403
+0.02%
$ 162.87 million $ 260,421
Dec 23, 8 PM $ 0.403
+0.17%
$ 162.83 million $ 260,398
Dec 23, 7 PM $ 0.402
-0.05%
$ 162.55 million $ 260,856
Dec 23, 6 PM $ 0.402
+0.16%
$ 162.61 million $ 261,015
Dec 23, 5 PM $ 0.402
-0.28%
$ 162.35 million $ 261,685
Dec 23, 4 PM $ 0.403
+0.29%
$ 162.8 million $ 261,474
Dec 23, 3 PM $ 0.402
+0.15%
$ 162.33 million $ 261,595
Dec 23, 2 PM $ 0.401
-0.30%
$ 162.07 million $ 263,194
Dec 23, 1 PM $ 0.402
-0.11%
$ 162.55 million $ 262,544
Dec 23, 12 PM $ 0.403
-0.04%
$ 162.73 million $ 262,674
Dec 23, 11 AM $ 0.403
+0.03%
$ 162.79 million $ 264,533
Dec 23, 10 AM $ 0.403
+0.04%
$ 162.75 million $ 264,542
Dec 23, 9 AM $ 0.403
+0.02%
$ 162.68 million $ 264,493
Dec 23, 8 AM $ 0.403
-0.02%
$ 162.67 million $ 264,674
Dec 23, 7 AM $ 0.403
+0.06%
$ 162.7 million $ 268,185
Dec 23, 6 AM $ 0.402
-0.13%
$ 162.59 million $ 272,384
Dec 23, 5 AM $ 0.403
-0.08%
$ 162.83 million $ 271,912