Ailey Historical Data

ALE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.403
-0.08%
$ 162.83 million $ 271,912
Dec 23, 4 AM $ 0.403
-0.09%
$ 162.96 million $ 272,191
Dec 23, 3 AM $ 0.404
-0.02%
$ 163.12 million $ 272,284
Dec 23, 2 AM $ 0.404
-0.17%
$ 163.15 million $ 268,378
Dec 23, 1 AM $ 0.404
-0.02%
$ 163.43 million $ 263,309
Dec 23, 12 AM $ 0.405
+0.10%
$ 163.52 million $ 263,480
Dec 22, 11 PM $ 0.404
-0.07%
$ 163.36 million $ 264,012
Dec 22, 10 PM $ 0.405
+0.19%
$ 163.48 million $ 255,073
Dec 22, 9 PM $ 0.404
+0.02%
$ 163.17 million $ 245,266
Dec 22, 8 PM $ 0.404
+0.05%
$ 163.13 million $ 235,919
Dec 22, 7 PM $ 0.404
-0.46%
$ 163.05 million $ 227,052
Dec 22, 6 PM $ 0.405
-0.02%
$ 163.8 million $ 217,953
Dec 22, 5 PM $ 0.405
-0.12%
$ 163.83 million $ 209,184
Dec 22, 4 PM $ 0.406
-0.06%
$ 163.99 million $ 200,420
Dec 22, 3 PM $ 0.406
-0.12%
$ 164.13 million $ 191,340
Dec 22, 2 PM $ 0.407
+0.10%
$ 164.32 million $ 181,836
Dec 22, 1 PM $ 0.406
-0.07%
$ 164.15 million $ 173,231
Dec 22, 12 PM $ 0.407
+0.06%
$ 164.29 million $ 164,860
Dec 22, 11 AM $ 0.406
+0.10%
$ 164.17 million $ 161,898
Dec 22, 10 AM $ 0.406
+0.02%
$ 164.04 million $ 161,623
Dec 22, 9 AM $ 0.406
+0.15%
$ 164.02 million $ 161,244
Dec 22, 8 AM $ 0.405
-0.22%
$ 163.78 million $ 161,309
Dec 22, 7 AM $ 0.406
+0.03%
$ 164.11 million $ 155,912
Dec 22, 6 AM $ 0.406
-0.04%
$ 164.05 million $ 149,080
Dec 22, 5 AM $ 0.406
-0.02%
$ 164.16 million $ 149,322
Dec 22, 4 AM $ 0.406
+0.09%
$ 164.14 million $ 149,109
Dec 22, 3 AM $ 0.406
-0.02%
$ 163.98 million $ 148,960
Dec 22, 2 AM $ 0.406
-0.20%
$ 164.02 million $ 152,431
Dec 22, 1 AM $ 0.407
+0.00%
$ 164.35 million $ 157,422
Dec 22, 12 AM $ 0.407
+0.18%
$ 164.45 million $ 156,773
Dec 21, 11 PM $ 0.406
+0.02%
$ 164.15 million $ 155,749
Dec 21, 10 PM $ 0.406
+0.00%
$ 164.13 million $ 164,113
Dec 21, 9 PM $ 0.406
-0.01%
$ 164.12 million $ 172,894
Dec 21, 8 PM $ 0.406
+0.00%
$ 164.13 million $ 181,887
Dec 21, 7 PM $ 0.406
+0.00%
$ 164.13 million $ 190,245
Dec 21, 6 PM $ 0.406
-0.01%
$ 164.13 million $ 198,999
Dec 21, 5 PM $ 0.406
+0.00%
$ 164.13 million $ 207,575
Dec 21, 4 PM $ 0.406
+0.00%
$ 164.12 million $ 216,403
Dec 21, 3 PM $ 0.406
+0.00%
$ 164.13 million $ 224,845
Dec 21, 2 PM $ 0.406
-0.01%
$ 164.13 million $ 233,168
Dec 21, 1 PM $ 0.406
+0.03%
$ 164.14 million $ 241,413
Dec 21, 12 PM $ 0.406
-0.04%
$ 164.1 million $ 249,962
Dec 21, 11 AM $ 0.406
+0.00%
$ 164.18 million $ 250,514
Dec 21, 10 AM $ 0.406
-0.11%
$ 164.18 million $ 249,882
Dec 21, 9 AM $ 0.407
-0.06%
$ 164.36 million $ 249,981
Dec 21, 8 AM $ 0.407
+0.12%
$ 164.46 million $ 249,669
Dec 21, 7 AM $ 0.407
+0.01%
$ 164.26 million $ 253,955
Dec 21, 6 AM $ 0.406
+0.01%
$ 164.25 million $ 261,546
Dec 21, 5 AM $ 0.406
-0.22%
$ 164.25 million $ 260,450
Dec 21, 4 AM $ 0.407
+0.02%
$ 164.61 million $ 259,737