Ailey Historical Data

ALE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.407
+0.02%
$ 164.61 million $ 259,737
Dec 21, 3 AM $ 0.407
+0.08%
$ 164.57 million $ 259,682
Dec 21, 2 AM $ 0.407
-0.07%
$ 164.43 million $ 259,251
Dec 21, 1 AM $ 0.407
-0.08%
$ 164.57 million $ 259,179
Dec 21, 12 AM $ 0.408
+0.00%
$ 164.69 million $ 259,503
Dec 20, 11 PM $ 0.408
-0.01%
$ 164.69 million $ 259,658
Dec 20, 10 PM $ 0.408
+0.01%
$ 164.7 million $ 260,159
Dec 20, 9 PM $ 0.408
+0.00%
$ 164.68 million $ 260,075
Dec 20, 8 PM $ 0.408
+0.02%
$ 164.7 million $ 260,072
Dec 20, 7 PM $ 0.408
+0.01%
$ 164.66 million $ 260,088
Dec 20, 6 PM $ 0.407
-0.01%
$ 164.64 million $ 259,928
Dec 20, 5 PM $ 0.408
+0.01%
$ 164.66 million $ 259,889
Dec 20, 4 PM $ 0.408
+0.00%
$ 164.65 million $ 259,644
Dec 20, 3 PM $ 0.407
-0.01%
$ 164.65 million $ 259,520
Dec 20, 2 PM $ 0.408
-0.02%
$ 164.66 million $ 260,143
Dec 20, 1 PM $ 0.408
-0.05%
$ 164.69 million $ 259,951
Dec 20, 12 PM $ 0.408
+0.02%
$ 164.79 million $ 259,843
Dec 20, 11 AM $ 0.408
+0.06%
$ 164.76 million $ 260,713
Dec 20, 10 AM $ 0.408
-0.03%
$ 164.66 million $ 260,839
Dec 20, 9 AM $ 0.408
-0.01%
$ 164.71 million $ 260,525
Dec 20, 8 AM $ 0.408
+0.01%
$ 164.71 million $ 260,449
Dec 20, 7 AM $ 0.408
-0.22%
$ 164.69 million $ 260,464
Dec 20, 6 AM $ 0.409
-0.04%
$ 165.06 million $ 260,157
Dec 20, 5 AM $ 0.409
+0.02%
$ 165.13 million $ 261,423
Dec 20, 4 AM $ 0.409
+0.00%
$ 165.13 million $ 262,204
Dec 20, 3 AM $ 0.409
+0.05%
$ 165.13 million $ 259,580
Dec 20, 2 AM $ 0.408
+0.04%
$ 165.05 million $ 258,400
Dec 20, 1 AM $ 0.408
+0.04%
$ 164.97 million $ 250,269
Dec 20, 12 AM $ 0.408
-0.09%
$ 164.94 million $ 241,389
Dec 19, 11 PM $ 0.408
-0.08%
$ 164.99 million $ 232,832
Dec 19, 10 PM $ 0.409
+0.10%
$ 165.09 million $ 232,318
Dec 19, 9 PM $ 0.408
-0.12%
$ 164.93 million $ 232,062
Dec 19, 8 PM $ 0.409
+0.10%
$ 165.13 million $ 232,304
Dec 19, 7 PM $ 0.408
+0.22%
$ 164.97 million $ 232,681
Dec 19, 6 PM $ 0.408
+0.12%
$ 164.69 million $ 233,165
Dec 19, 5 PM $ 0.407
-0.17%
$ 164.62 million $ 233,541
Dec 19, 4 PM $ 0.408
+0.06%
$ 164.93 million $ 234,671
Dec 19, 3 PM $ 0.408
-0.07%
$ 164.82 million $ 235,425
Dec 19, 2 PM $ 0.408
+0.04%
$ 164.9 million $ 236,087
Dec 19, 1 PM $ 0.408
+0.03%
$ 164.81 million $ 236,658
Dec 19, 12 PM $ 0.408
-0.12%
$ 164.69 million $ 238,513
Dec 19, 11 AM $ 0.408
+0.06%
$ 164.9 million $ 238,558
Dec 19, 10 AM $ 0.408
+0.03%
$ 164.82 million $ 239,429
Dec 19, 9 AM $ 0.408
-0.04%
$ 164.77 million $ 239,901
Dec 19, 8 AM $ 0.408
-0.15%
$ 164.84 million $ 240,177
Dec 19, 7 AM $ 0.409
+0.15%
$ 165.09 million $ 238,248
Dec 19, 6 AM $ 0.408
+0.14%
$ 164.83 million $ 228,965
Dec 19, 5 AM $ 0.407
+0.01%
$ 164.61 million $ 220,371
Dec 19, 4 AM $ 0.407
+0.14%
$ 164.6 million $ 213,261
Dec 19, 3 AM $ 0.407
+0.42%
$ 164.37 million $ 216,400