Ailey Historical Data

ALE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.405
+0.00%
$ 163.68 million $ 160,146
Dec 19, 1 AM $ 0.405
+0.00%
$ 163.68 million $ 168,934
Dec 19, 12 AM $ 0.405
+0.00%
$ 163.68 million $ 177,687
Dec 18, 11 PM $ 0.405
-0.05%
$ 163.64 million $ 186,882
Dec 18, 10 PM $ 0.405
+0.00%
$ 163.72 million $ 245,369
Dec 18, 9 PM $ 0.405
+0.42%
$ 163.72 million $ 245,523
Dec 18, 8 PM $ 0.404
+0.02%
$ 163.08 million $ 245,588
Dec 18, 7 PM $ 0.403
-0.67%
$ 163.03 million $ 245,704
Dec 18, 6 PM $ 0.406
-0.07%
$ 164.16 million $ 245,656
Dec 18, 5 PM $ 0.407
-0.74%
$ 164.25 million $ 245,911
Dec 18, 4 PM $ 0.41
-0.14%
$ 165.47 million $ 245,537
Dec 18, 3 PM $ 0.41
+0.07%
$ 165.7 million $ 243,450
Dec 18, 2 PM $ 0.41
-0.14%
$ 165.58 million $ 244,426
Dec 18, 1 PM $ 0.41
+0.56%
$ 165.81 million $ 244,423
Dec 18, 12 PM $ 0.408
+0.05%
$ 164.89 million $ 242,738
Dec 18, 11 AM $ 0.408
+0.00%
$ 164.77 million $ 242,505
Dec 18, 10 AM $ 0.408
+0.04%
$ 164.81 million $ 243,051
Dec 18, 9 AM $ 0.408
+0.09%
$ 164.74 million $ 243,275
Dec 18, 8 AM $ 0.407
+0.11%
$ 164.59 million $ 243,615
Dec 18, 7 AM $ 0.407
+0.00%
$ 164.41 million $ 188,099
Dec 18, 6 AM $ 0.407
+0.00%
$ 164.41 million $ 195,917
Dec 18, 5 AM $ 0.407
-0.08%
$ 164.41 million $ 204,518
Dec 18, 4 AM $ 0.407
+0.10%
$ 164.53 million $ 211,178
Dec 18, 3 AM $ 0.407
-0.05%
$ 164.37 million $ 211,050
Dec 18, 2 AM $ 0.407
+0.20%
$ 164.49 million $ 210,887
Dec 18, 1 AM $ 0.406
-0.07%
$ 164.17 million $ 210,925
Dec 18, 12 AM $ 0.407
+0.00%
$ 164.29 million $ 211,087
Dec 17, 11 PM $ 0.407
-0.07%
$ 164.29 million $ 210,975
Dec 17, 10 PM $ 0.407
+0.15%
$ 164.41 million $ 210,991
Dec 17, 9 PM $ 0.406
-0.02%
$ 164.12 million $ 211,446
Dec 17, 8 PM $ 0.406
-0.02%
$ 164.16 million $ 211,462
Dec 17, 7 PM $ 0.406
+0.10%
$ 164.2 million $ 211,397
Dec 17, 6 PM $ 0.406
-0.25%
$ 164.17 million $ 211,238
Dec 17, 5 PM $ 0.407
+0.05%
$ 164.57 million $ 211,181
Dec 17, 4 PM $ 0.407
-0.44%
$ 164.49 million $ 211,247
Dec 17, 3 PM $ 0.409
-0.46%
$ 165.46 million $ 213,546
Dec 17, 2 PM $ 0.411
+0.29%
$ 166.15 million $ 213,363
Dec 17, 1 PM $ 0.41
+0.12%
$ 165.58 million $ 213,534
Dec 17, 12 PM $ 0.409
+0.00%
$ 165.38 million $ 214,055
Dec 17, 11 AM $ 0.409
+0.12%
$ 165.42 million $ 213,888
Dec 17, 10 AM $ 0.409
+0.00%
$ 165.18 million $ 213,551
Dec 17, 9 AM $ 0.409
+0.00%
$ 165.18 million $ 213,419
Dec 17, 8 AM $ 0.409
-0.46%
$ 165.14 million $ 213,381
Dec 17, 7 AM $ 0.411
+0.10%
$ 165.9 million $ 213,336
Dec 17, 6 AM $ 0.41
+0.05%
$ 165.74 million $ 213,983
Dec 17, 5 AM $ 0.41
-0.05%
$ 165.66 million $ 214,755
Dec 17, 4 AM $ 0.41
-0.36%
$ 165.74 million $ 214,701
Dec 17, 3 AM $ 0.411
-0.12%
$ 166.27 million $ 214,726
Dec 17, 2 AM $ 0.412
+0.00%
$ 166.47 million $ 214,775
Dec 17, 1 AM $ 0.412
-0.02%
$ 166.43 million $ 214,815